Ícone de Nickel ore

Nickel ore

Members

This needs refining.

ID

31719

Buy limit

sem dado

High alch

240

Volume (1h)

6

Preço e margem

Comprar (instant buy)

2.000

Última negociação: há 19 minutos

Vender (instant sell)

1.753

Última negociação: há 58 minutos

Margem líquida

-282

Imposto GE: 35ROI: -14.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.8572.2711.6861.100Volume por hora23/08, 18:00 - 23/08, 19:00: 423/08, 19:00 - 23/08, 20:00: 10723/08, 20:00 - 23/08, 21:00: 3423/08, 21:00 - 23/08, 22:00: 623/08, 22:00 - 23/08, 23:00: 46723/08, 23:00 - 24/08, 00:00: 824/08, 00:00 - 24/08, 01:00: 10424/08, 01:00 - 24/08, 02:00: 1.99224/08, 02:00 - 24/08, 03:00: 3424/08, 03:00 - 24/08, 04:00: 124/08, 04:00 - 24/08, 05:00: 524/08, 05:00 - 24/08, 06:00: 124/08, 06:00 - 24/08, 07:00: 324/08, 07:00 - 24/08, 08:00: 124/08, 08:00 - 24/08, 09:00: 224/08, 09:00 - 24/08, 10:00: 9424/08, 10:00 - 24/08, 11:00: 1224/08, 11:00 - 24/08, 12:00: 86124/08, 12:00 - 24/08, 13:00: 34124/08, 13:00 - 24/08, 14:00: 1224/08, 14:00 - 24/08, 15:00: 20824/08, 15:00 - 24/08, 16:00: 9824/08, 16:00 - 24/08, 17:00: 5424/08, 17:00 - 24/08, 18:00: 36824/08, 18:00 - 24/08, 19:00: 3.03924/08, 19:00 - 24/08, 20:00: 1.15024/08, 20:00 - 24/08, 21:00: 2024/08, 21:00 - 24/08, 22:00: 1.27624/08, 22:00 - 24/08, 23:00: 1.25624/08, 23:00 - 25/08, 00:00: 14425/08, 00:00 - 25/08, 01:00: 2925/08, 01:00 - 25/08, 02:00: 225/08, 02:00 - 25/08, 03:00: 10125/08, 03:00 - 25/08, 04:00: 1225/08, 04:00 - 25/08, 05:00: 125/08, 05:00 - 25/08, 06:00: 2025/08, 07:00 - 25/08, 08:00: 725/08, 08:00 - 25/08, 09:00: 7.50425/08, 09:00 - 25/08, 10:00: 1125/08, 10:00 - 25/08, 11:00: 15425/08, 11:00 - 25/08, 12:00: 925/08, 12:00 - 25/08, 13:00: 10525/08, 13:00 - 25/08, 14:00: 3425/08, 14:00 - 25/08, 15:00: 4025/08, 15:00 - 25/08, 16:00: 3225/08, 16:00 - 25/08, 17:00: 5625/08, 17:00 - 25/08, 18:00: 6225/08, 18:00 - 25/08, 19:00: 325/08, 19:00 - 25/08, 20:00: 45925/08, 20:00 - 25/08, 21:00: 24325/08, 22:00 - 25/08, 23:00: 1625/08, 23:00 - 26/08, 00:00: 2326/08, 00:00 - 26/08, 01:00: 126/08, 01:00 - 26/08, 02:00: 126/08, 02:00 - 26/08, 03:00: 126/08, 03:00 - 26/08, 04:00: 626/08, 04:00 - 26/08, 05:00: 24026/08, 05:00 - 26/08, 06:00: 126/08, 06:00 - 26/08, 07:00: 426/08, 07:00 - 26/08, 08:00: 2226/08, 08:00 - 26/08, 09:00: 4326/08, 09:00 - 26/08, 10:00: 1926/08, 10:00 - 26/08, 11:00: 20126/08, 11:00 - 26/08, 12:00: 226/08, 12:00 - 26/08, 13:00: 18226/08, 13:00 - 26/08, 14:00: 626/08, 14:00 - 26/08, 15:00: 59026/08, 15:00 - 26/08, 16:00: 126/08, 16:00 - 26/08, 17:00: 426/08, 17:00 - 26/08, 18:00: 826/08, 18:00 - 26/08, 19:00: 426/08, 19:00 - 26/08, 20:00: 1126/08, 20:00 - 26/08, 21:00: 17126/08, 21:00 - 26/08, 22:00: 326/08, 22:00 - 26/08, 23:00: 1327/08, 00:00 - 27/08, 01:00: 20327/08, 01:00 - 27/08, 02:00: 4.49227/08, 02:00 - 27/08, 03:00: 327/08, 04:00 - 27/08, 05:00: 2627/08, 05:00 - 27/08, 06:00: 227/08, 06:00 - 27/08, 07:00: 527/08, 07:00 - 27/08, 08:00: 10027/08, 08:00 - 27/08, 09:00: 127/08, 09:00 - 27/08, 10:00: 427/08, 11:00 - 27/08, 12:00: 127/08, 12:00 - 27/08, 13:00: 1227/08, 13:00 - 27/08, 14:00: 227/08, 14:00 - 27/08, 15:00: 227/08, 15:00 - 27/08, 16:00: 46027/08, 16:00 - 27/08, 17:00: 827/08, 17:00 - 27/08, 18:00: 927/08, 18:00 - 27/08, 19:00: 44027/08, 19:00 - 27/08, 20:00: 1027/08, 20:00 - 27/08, 21:00: 227/08, 21:00 - 27/08, 22:00: 1.06327/08, 22:00 - 27/08, 23:00: 21427/08, 23:00 - 28/08, 00:00: 28228/08, 00:00 - 28/08, 01:00: 2528/08, 01:00 - 28/08, 02:00: 2328/08, 02:00 - 28/08, 03:00: 128/08, 03:00 - 28/08, 04:00: 3128/08, 04:00 - 28/08, 05:00: 328/08, 05:00 - 28/08, 06:00: 228/08, 06:00 - 28/08, 07:00: 228/08, 08:00 - 28/08, 09:00: 4228/08, 09:00 - 28/08, 10:00: 328/08, 10:00 - 28/08, 11:00: 5228/08, 11:00 - 28/08, 12:00: 528/08, 12:00 - 28/08, 13:00: 2028/08, 13:00 - 28/08, 14:00: 9.01128/08, 14:00 - 28/08, 15:00: 828/08, 15:00 - 28/08, 16:00: 1.48328/08, 16:00 - 28/08, 17:00: 1.29628/08, 17:00 - 28/08, 18:00: 3.38328/08, 18:00 - 28/08, 19:00: 50628/08, 19:00 - 28/08, 20:00: 628/08, 20:00 - 28/08, 21:00: 4223/08, 18:5528/08, 20:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.000

Última venda

1.837

Volume médio

388

Pico de volume

9.011

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.