Ícone de Oak stock

Oak stock

Members

An oak crossbow stock.

ID

9442

Buy limit

10.000

High alch

16

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4

Última negociação: há 35 minutos

Vender (instant sell)

4

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5003351694Volume por hora29/08, 22:00 - 29/08, 23:00: 1830/08, 01:00 - 30/08, 02:00: 430/08, 02:00 - 30/08, 03:00: 430/08, 03:00 - 30/08, 04:00: 130/08, 04:00 - 30/08, 05:00: 130/08, 05:00 - 30/08, 06:00: 230/08, 08:00 - 30/08, 09:00: 330/08, 11:00 - 30/08, 12:00: 62430/08, 13:00 - 30/08, 14:00: 430/08, 14:00 - 30/08, 15:00: 130/08, 16:00 - 30/08, 17:00: 32730/08, 17:00 - 30/08, 18:00: 830/08, 18:00 - 30/08, 19:00: 330/08, 20:00 - 30/08, 21:00: 330/08, 21:00 - 30/08, 22:00: 2730/08, 23:00 - 31/08, 00:00: 331/08, 00:00 - 31/08, 01:00: 2331/08, 02:00 - 31/08, 03:00: 131/08, 06:00 - 31/08, 07:00: 10931/08, 07:00 - 31/08, 08:00: 131/08, 08:00 - 31/08, 09:00: 1831/08, 11:00 - 31/08, 12:00: 1031/08, 12:00 - 31/08, 13:00: 2731/08, 14:00 - 31/08, 15:00: 131/08, 15:00 - 31/08, 16:00: 131/08, 17:00 - 31/08, 18:00: 431/08, 18:00 - 31/08, 19:00: 2631/08, 19:00 - 31/08, 20:00: 731/08, 20:00 - 31/08, 21:00: 2731/08, 23:00 - 01/09, 00:00: 401/09, 00:00 - 01/09, 01:00: 1901/09, 01:00 - 01/09, 02:00: 1901/09, 02:00 - 01/09, 03:00: 901/09, 08:00 - 01/09, 09:00: 5201/09, 10:00 - 01/09, 11:00: 601/09, 13:00 - 01/09, 14:00: 201/09, 14:00 - 01/09, 15:00: 801/09, 15:00 - 01/09, 16:00: 901/09, 16:00 - 01/09, 17:00: 801/09, 18:00 - 01/09, 19:00: 5001/09, 22:00 - 01/09, 23:00: 2701/09, 23:00 - 02/09, 00:00: 202/09, 01:00 - 02/09, 02:00: 302/09, 03:00 - 02/09, 04:00: 602/09, 07:00 - 02/09, 08:00: 102/09, 09:00 - 02/09, 10:00: 1802/09, 13:00 - 02/09, 14:00: 102/09, 15:00 - 02/09, 16:00: 202/09, 17:00 - 02/09, 18:00: 2702/09, 22:00 - 02/09, 23:00: 203/09, 01:00 - 03/09, 02:00: 303/09, 10:00 - 03/09, 11:00: 203/09, 12:00 - 03/09, 13:00: 403/09, 14:00 - 03/09, 15:00: 30003/09, 15:00 - 03/09, 16:00: 1303/09, 16:00 - 03/09, 17:00: 5103/09, 17:00 - 03/09, 18:00: 2603/09, 18:00 - 03/09, 19:00: 103/09, 20:00 - 03/09, 21:00: 103/09, 21:00 - 03/09, 22:00: 404/09, 02:00 - 04/09, 03:00: 5204/09, 04:00 - 04/09, 05:00: 1604/09, 08:00 - 04/09, 09:00: 1204/09, 11:00 - 04/09, 12:00: 404/09, 18:00 - 04/09, 19:00: 504/09, 19:00 - 04/09, 20:00: 4005/09, 00:00 - 05/09, 01:00: 405/09, 01:00 - 05/09, 02:00: 205/09, 02:00 - 05/09, 03:00: 5405/09, 04:00 - 05/09, 05:00: 505/09, 06:00 - 05/09, 07:00: 4605/09, 08:00 - 05/09, 09:00: 5205/09, 12:00 - 05/09, 13:00: 405/09, 14:00 - 05/09, 15:00: 105/09, 15:00 - 05/09, 16:00: 2605/09, 16:00 - 05/09, 17:00: 3105/09, 17:00 - 05/09, 18:00: 105/09, 18:00 - 05/09, 19:00: 505/09, 22:00 - 05/09, 23:00: 4505/09, 23:00 - 06/09, 00:00: 206/09, 01:00 - 06/09, 02:00: 106/09, 04:00 - 06/09, 05:00: 106/09, 07:00 - 06/09, 08:00: 506/09, 09:00 - 06/09, 10:00: 206/09, 10:00 - 06/09, 11:00: 2106/09, 11:00 - 06/09, 12:00: 506/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 206/09, 21:00 - 06/09, 22:00: 2106/09, 23:00 - 07/09, 00:00: 107/09, 01:00 - 07/09, 02:00: 6107/09, 02:00 - 07/09, 03:00: 2707/09, 06:00 - 07/09, 07:00: 2807/09, 08:00 - 07/09, 09:00: 707/09, 12:00 - 07/09, 13:00: 107/09, 14:00 - 07/09, 15:00: 9307/09, 15:00 - 07/09, 16:00: 307/09, 16:00 - 07/09, 17:00: 5407/09, 17:00 - 07/09, 18:00: 207/09, 18:00 - 07/09, 19:00: 2107/09, 19:00 - 07/09, 20:00: 2707/09, 20:00 - 07/09, 21:00: 207/09, 21:00 - 07/09, 22:00: 2607/09, 23:00 - 08/09, 00:00: 208/09, 00:00 - 08/09, 01:00: 1108/09, 05:00 - 08/09, 06:00: 508/09, 06:00 - 08/09, 07:00: 1308/09, 10:00 - 08/09, 11:00: 808/09, 11:00 - 08/09, 12:00: 308/09, 13:00 - 08/09, 14:00: 608/09, 14:00 - 08/09, 15:00: 508/09, 15:00 - 08/09, 16:00: 308/09, 16:00 - 08/09, 17:00: 2008/09, 17:00 - 08/09, 18:00: 108/09, 18:00 - 08/09, 19:00: 4608/09, 20:00 - 08/09, 21:00: 808/09, 21:00 - 08/09, 22:00: 3608/09, 22:00 - 08/09, 23:00: 2109/09, 00:00 - 09/09, 01:00: 4209/09, 01:00 - 09/09, 02:00: 209/09, 05:00 - 09/09, 06:00: 209/09, 09:00 - 09/09, 10:00: 109/09, 11:00 - 09/09, 12:00: 2809/09, 12:00 - 09/09, 13:00: 4109/09, 13:00 - 09/09, 14:00: 209/09, 15:00 - 09/09, 16:00: 509/09, 17:00 - 09/09, 18:00: 3409/09, 20:00 - 09/09, 21:00: 509/09, 21:00 - 09/09, 22:00: 409/09, 23:00 - 10/09, 00:00: 110/09, 02:00 - 10/09, 03:00: 310/09, 04:00 - 10/09, 05:00: 310/09, 08:00 - 10/09, 09:00: 510/09, 10:00 - 10/09, 11:00: 310/09, 11:00 - 10/09, 12:00: 1110/09, 12:00 - 10/09, 13:00: 110/09, 15:00 - 10/09, 16:00: 1210/09, 16:00 - 10/09, 17:00: 7510/09, 17:00 - 10/09, 18:00: 410/09, 18:00 - 10/09, 19:00: 3410/09, 20:00 - 10/09, 21:00: 1310/09, 21:00 - 10/09, 22:00: 3510/09, 23:00 - 11/09, 00:00: 4511/09, 02:00 - 11/09, 03:00: 611/09, 09:00 - 11/09, 10:00: 311/09, 13:00 - 11/09, 14:00: 6711/09, 19:00 - 11/09, 20:00: 111/09, 20:00 - 11/09, 21:00: 411/09, 21:00 - 11/09, 22:00: 1611/09, 22:00 - 11/09, 23:00: 411/09, 23:00 - 12/09, 00:00: 9912/09, 00:00 - 12/09, 01:00: 112/09, 01:00 - 12/09, 02:00: 2712/09, 02:00 - 12/09, 03:00: 112/09, 03:00 - 12/09, 04:00: 112/09, 05:00 - 12/09, 06:00: 112/09, 06:00 - 12/09, 07:00: 812/09, 10:00 - 12/09, 11:00: 5412/09, 11:00 - 12/09, 12:00: 112/09, 14:00 - 12/09, 15:00: 1012/09, 15:00 - 12/09, 16:00: 112/09, 18:00 - 12/09, 19:00: 212/09, 19:00 - 12/09, 20:00: 812/09, 20:00 - 12/09, 21:00: 5812/09, 21:00 - 12/09, 22:00: 9312/09, 22:00 - 12/09, 23:00: 2912/09, 23:00 - 13/09, 00:00: 813/09, 00:00 - 13/09, 01:00: 113/09, 06:00 - 13/09, 07:00: 113/09, 10:00 - 13/09, 11:00: 1313/09, 11:00 - 13/09, 12:00: 213/09, 13:00 - 13/09, 14:00: 113/09, 14:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 16:00: 2713/09, 16:00 - 13/09, 17:00: 313/09, 17:00 - 13/09, 18:00: 113/09, 20:00 - 13/09, 21:00: 1514/09, 04:00 - 14/09, 05:00: 214/09, 06:00 - 14/09, 07:00: 414/09, 09:00 - 14/09, 10:00: 514/09, 13:00 - 14/09, 14:00: 714/09, 14:00 - 14/09, 15:00: 2114/09, 15:00 - 14/09, 16:00: 114/09, 17:00 - 14/09, 18:00: 214/09, 18:00 - 14/09, 19:00: 3714/09, 20:00 - 14/09, 21:00: 115/09, 00:00 - 15/09, 01:00: 215/09, 02:00 - 15/09, 03:00: 115/09, 03:00 - 15/09, 04:00: 215/09, 09:00 - 15/09, 10:00: 115/09, 10:00 - 15/09, 11:00: 1915/09, 16:00 - 15/09, 17:00: 315/09, 18:00 - 15/09, 19:00: 2415/09, 21:00 - 15/09, 22:00: 215/09, 23:00 - 16/09, 00:00: 416/09, 02:00 - 16/09, 03:00: 7316/09, 03:00 - 16/09, 04:00: 116/09, 08:00 - 16/09, 09:00: 116/09, 13:00 - 16/09, 14:00: 416/09, 18:00 - 16/09, 19:00: 2816/09, 22:00 - 16/09, 23:00: 316/09, 23:00 - 17/09, 00:00: 117/09, 02:00 - 17/09, 03:00: 117/09, 05:00 - 17/09, 06:00: 217/09, 14:00 - 17/09, 15:00: 5017/09, 16:00 - 17/09, 17:00: 117/09, 23:00 - 18/09, 00:00: 118/09, 01:00 - 18/09, 02:00: 118/09, 03:00 - 18/09, 04:00: 5118/09, 10:00 - 18/09, 11:00: 7018/09, 12:00 - 18/09, 13:00: 118/09, 13:00 - 18/09, 14:00: 118/09, 14:00 - 18/09, 15:00: 2918/09, 16:00 - 18/09, 17:00: 218/09, 21:00 - 18/09, 22:00: 318/09, 23:00 - 19/09, 00:00: 919/09, 01:00 - 19/09, 02:00: 119/09, 02:00 - 19/09, 03:00: 719/09, 04:00 - 19/09, 05:00: 219/09, 09:00 - 19/09, 10:00: 319/09, 11:00 - 19/09, 12:00: 1319/09, 14:00 - 19/09, 15:00: 319/09, 15:00 - 19/09, 16:00: 219/09, 17:00 - 19/09, 18:00: 2819/09, 22:00 - 19/09, 23:00: 1019/09, 23:00 - 20/09, 00:00: 220/09, 00:00 - 20/09, 01:00: 920/09, 05:00 - 20/09, 06:00: 720/09, 09:00 - 20/09, 10:00: 620/09, 10:00 - 20/09, 11:00: 220/09, 11:00 - 20/09, 12:00: 6420/09, 17:00 - 20/09, 18:00: 120/09, 21:00 - 20/09, 22:00: 420/09, 22:00 - 20/09, 23:00: 320/09, 23:00 - 21/09, 00:00: 621/09, 12:00 - 21/09, 13:00: 421/09, 13:00 - 21/09, 14:00: 121/09, 15:00 - 21/09, 16:00: 821/09, 17:00 - 21/09, 18:00: 521/09, 21:00 - 21/09, 22:00: 121/09, 23:00 - 22/09, 00:00: 2122/09, 00:00 - 22/09, 01:00: 1022/09, 10:00 - 22/09, 11:00: 622/09, 14:00 - 22/09, 15:00: 422/09, 17:00 - 22/09, 18:00: 422/09, 19:00 - 22/09, 20:00: 1122/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 2122/09, 23:00 - 23/09, 00:00: 323/09, 05:00 - 23/09, 06:00: 123/09, 09:00 - 23/09, 10:00: 223/09, 11:00 - 23/09, 12:00: 223/09, 13:00 - 23/09, 14:00: 223/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 31323/09, 21:00 - 23/09, 22:00: 13424/09, 02:00 - 24/09, 03:00: 324/09, 03:00 - 24/09, 04:00: 624/09, 09:00 - 24/09, 10:00: 1824/09, 13:00 - 24/09, 14:00: 124/09, 15:00 - 24/09, 16:00: 6124/09, 16:00 - 24/09, 17:00: 2724/09, 20:00 - 24/09, 21:00: 9025/09, 00:00 - 25/09, 01:00: 1325/09, 03:00 - 25/09, 04:00: 4525/09, 08:00 - 25/09, 09:00: 325/09, 09:00 - 25/09, 10:00: 925/09, 11:00 - 25/09, 12:00: 3025/09, 12:00 - 25/09, 13:00: 5225/09, 13:00 - 25/09, 14:00: 2725/09, 14:00 - 25/09, 15:00: 125/09, 16:00 - 25/09, 17:00: 2125/09, 17:00 - 25/09, 18:00: 825/09, 19:00 - 25/09, 20:00: 126/09, 07:00 - 26/09, 08:00: 2926/09, 09:00 - 26/09, 10:00: 426/09, 14:00 - 26/09, 15:00: 326/09, 17:00 - 26/09, 18:00: 926/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 626/09, 20:00 - 26/09, 21:00: 226/09, 21:00 - 26/09, 22:00: 3226/09, 23:00 - 27/09, 00:00: 829/08, 22:4526/09, 23:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

4

Última venda

4

Volume médio

20

Pico de volume

624

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.