Ícone de Onyx amulet (u)

Onyx amulet (u)

Members

It needs a string so I can wear it.

ID

6579

Buy limit

10.000

High alch

120.600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.350.000

Última negociação: há 2 meses — dado possivelmente desatualizado

Vender (instant sell)

916.695

Última negociação: há 4 meses — dado possivelmente desatualizado

Margem líquida

-1.451.638

Imposto GE: 18.333ROI: -61.77%

Lucro potencial no buy limit: -14.516.380.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
5.383.6883.655.7921.927.896200.000Volume por hora10/09, 06:00 - 10/09, 07:00: 311/09, 05:00 - 11/09, 06:00: 511/09, 06:00 - 11/09, 07:00: 111/09, 07:00 - 11/09, 08:00: 1111/09, 14:00 - 11/09, 15:00: 111/09, 19:00 - 11/09, 20:00: 312/09, 06:00 - 12/09, 07:00: 213/09, 05:00 - 13/09, 06:00: 114/09, 15:00 - 14/09, 16:00: 1514/09, 16:00 - 14/09, 17:00: 217/09, 05:00 - 17/09, 06:00: 118/09, 23:00 - 19/09, 00:00: 119/09, 07:00 - 19/09, 08:00: 119/09, 18:00 - 19/09, 19:00: 119/09, 21:00 - 19/09, 22:00: 221/09, 03:00 - 21/09, 04:00: 221/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 221/09, 21:00 - 21/09, 22:00: 123/09, 12:00 - 23/09, 13:00: 524/09, 09:00 - 24/09, 10:00: 124/09, 22:00 - 24/09, 23:00: 625/09, 12:00 - 25/09, 13:00: 227/09, 18:00 - 27/09, 19:00: 228/09, 22:00 - 28/09, 23:00: 102/10, 23:00 - 03/10, 00:00: 203/10, 01:00 - 03/10, 02:00: 105/10, 14:00 - 05/10, 15:00: 106/10, 14:00 - 06/10, 15:00: 107/10, 18:00 - 07/10, 19:00: 108/10, 12:00 - 08/10, 13:00: 210/10, 10:00 - 10/10, 11:00: 111/10, 19:00 - 11/10, 20:00: 112/10, 08:00 - 12/10, 09:00: 415/10, 22:00 - 15/10, 23:00: 116/10, 01:00 - 16/10, 02:00: 117/10, 21:00 - 17/10, 22:00: 1117/10, 22:00 - 17/10, 23:00: 120/10, 00:00 - 20/10, 01:00: 520/10, 01:00 - 20/10, 02:00: 521/10, 19:00 - 21/10, 20:00: 122/10, 14:00 - 22/10, 15:00: 225/10, 11:00 - 25/10, 12:00: 130/10, 08:00 - 30/10, 09:00: 130/10, 15:00 - 30/10, 16:00: 101/11, 22:00 - 01/11, 23:00: 502/11, 21:00 - 02/11, 22:00: 103/11, 05:00 - 03/11, 06:00: 204/11, 00:00 - 04/11, 01:00: 104/11, 01:00 - 04/11, 02:00: 205/11, 05:00 - 05/11, 06:00: 115/11, 00:00 - 15/11, 01:00: 116/11, 14:00 - 16/11, 15:00: 221/11, 03:00 - 21/11, 04:00: 123/11, 16:00 - 23/11, 17:00: 127/11, 11:00 - 27/11, 12:00: 129/11, 02:00 - 29/11, 03:00: 130/11, 12:00 - 30/11, 13:00: 130/11, 18:00 - 30/11, 19:00: 201/12, 04:00 - 01/12, 05:00: 101/12, 17:00 - 01/12, 18:00: 103/12, 00:00 - 03/12, 01:00: 205/12, 01:00 - 05/12, 02:00: 106/12, 02:00 - 06/12, 03:00: 206/12, 04:00 - 06/12, 05:00: 106/12, 10:00 - 06/12, 11:00: 216/12, 08:00 - 16/12, 09:00: 219/12, 02:00 - 19/12, 03:00: 128/12, 19:00 - 28/12, 20:00: 202/01, 01:00 - 02/01, 02:00: 102/01, 03:00 - 02/01, 04:00: 102/01, 22:00 - 02/01, 23:00: 108/01, 05:00 - 08/01, 06:00: 1010/01, 02:00 - 10/01, 03:00: 110/01, 04:00 - 10/01, 05:00: 116/01, 18:00 - 16/01, 19:00: 217/01, 06:00 - 17/01, 07:00: 1618/01, 19:00 - 18/01, 20:00: 526/01, 03:00 - 26/01, 04:00: 126/01, 07:00 - 26/01, 08:00: 127/01, 12:00 - 27/01, 13:00: 127/01, 22:00 - 27/01, 23:00: 727/01, 23:00 - 28/01, 00:00: 130/01, 16:00 - 30/01, 17:00: 231/01, 09:00 - 31/01, 10:00: 131/01, 13:00 - 31/01, 14:00: 101/02, 22:00 - 01/02, 23:00: 105/02, 02:00 - 05/02, 03:00: 205/02, 03:00 - 05/02, 04:00: 811/02, 15:00 - 11/02, 16:00: 112/02, 00:00 - 12/02, 01:00: 112/02, 16:00 - 12/02, 17:00: 112/02, 22:00 - 12/02, 23:00: 212/02, 23:00 - 13/02, 00:00: 118/02, 06:00 - 18/02, 07:00: 119/02, 16:00 - 19/02, 17:00: 120/02, 08:00 - 20/02, 09:00: 220/02, 21:00 - 20/02, 22:00: 121/02, 04:00 - 21/02, 05:00: 126/02, 18:00 - 26/02, 19:00: 127/02, 19:00 - 27/02, 20:00: 101/03, 16:00 - 01/03, 17:00: 302/03, 16:00 - 02/03, 17:00: 103/03, 09:00 - 03/03, 10:00: 105/03, 19:00 - 05/03, 20:00: 111/03, 11:00 - 11/03, 12:00: 713/03, 03:00 - 13/03, 04:00: 213/03, 14:00 - 13/03, 15:00: 114/03, 14:00 - 14/03, 15:00: 316/03, 18:00 - 16/03, 19:00: 117/03, 19:00 - 17/03, 20:00: 117/03, 23:00 - 18/03, 00:00: 418/03, 16:00 - 18/03, 17:00: 130/03, 01:00 - 30/03, 02:00: 131/03, 11:00 - 31/03, 12:00: 531/03, 12:00 - 31/03, 13:00: 102/04, 22:00 - 02/04, 23:00: 116/04, 05:00 - 16/04, 06:00: 117/04, 15:00 - 17/04, 16:00: 120/04, 18:00 - 20/04, 19:00: 124/04, 09:00 - 24/04, 10:00: 124/04, 20:00 - 24/04, 21:00: 125/04, 05:00 - 25/04, 06:00: 125/04, 17:00 - 25/04, 18:00: 130/05, 21:00 - 30/05, 22:00: 516/06, 06:00 - 16/06, 07:00: 123/06, 17:00 - 23/06, 18:00: 126/06, 20:00 - 26/06, 21:00: 225/07, 01:00 - 25/07, 02:00: 123/08, 05:00 - 23/08, 06:00: 223/08, 16:00 - 23/08, 17:00: 127/08, 11:00 - 27/08, 12:00: 204/09, 20:00 - 04/09, 21:00: 107/09, 19:00 - 07/09, 20:00: 108/09, 14:00 - 08/09, 15:00: 114/09, 13:00 - 14/09, 14:00: 109/10, 12:00 - 09/10, 13:00: 109/10, 17:00 - 09/10, 18:00: 109/10, 19:00 - 09/10, 20:00: 110/10, 00:00 - 10/10, 01:00: 110/10, 22:00 - 10/10, 23:00: 114/10, 01:00 - 14/10, 02:00: 124/10, 00:00 - 24/10, 01:00: 102/12, 11:00 - 02/12, 12:00: 122/03, 16:00 - 22/03, 17:00: 103/04, 18:00 - 03/04, 19:00: 105/04, 15:00 - 05/04, 16:00: 115/04, 16:00 - 15/04, 17:00: 116/04, 01:00 - 16/04, 02:00: 117/04, 20:00 - 17/04, 21:00: 318/04, 17:00 - 18/04, 18:00: 118/04, 20:00 - 18/04, 21:00: 119/04, 07:00 - 19/04, 08:00: 424/05, 17:00 - 24/05, 18:00: 131/05, 13:00 - 31/05, 14:00: 103/06, 08:00 - 03/06, 09:00: 104/06, 06:00 - 04/06, 07:00: 106/06, 05:00 - 06/06, 06:00: 107/06, 22:00 - 07/06, 23:00: 208/06, 15:00 - 08/06, 16:00: 408/06, 22:00 - 08/06, 23:00: 108/06, 23:00 - 09/06, 00:00: 111/06, 11:00 - 11/06, 12:00: 111/06, 12:00 - 11/06, 13:00: 111/06, 13:00 - 11/06, 14:00: 113/06, 17:00 - 13/06, 18:00: 114/06, 12:00 - 14/06, 13:00: 115/06, 17:00 - 15/06, 18:00: 115/06, 20:00 - 15/06, 21:00: 116/06, 17:00 - 16/06, 18:00: 119/06, 05:00 - 19/06, 06:00: 120/06, 00:00 - 20/06, 01:00: 121/06, 12:00 - 21/06, 13:00: 125/06, 06:00 - 25/06, 07:00: 127/06, 13:00 - 27/06, 14:00: 130/06, 08:00 - 30/06, 09:00: 230/06, 22:00 - 30/06, 23:00: 101/07, 00:00 - 01/07, 01:00: 102/07, 22:00 - 02/07, 23:00: 103/07, 13:00 - 03/07, 14:00: 105/07, 07:00 - 05/07, 08:00: 108/07, 03:00 - 08/07, 04:00: 213/07, 17:00 - 13/07, 18:00: 113/07, 23:00 - 14/07, 00:00: 115/07, 21:00 - 15/07, 22:00: 116/07, 06:00 - 16/07, 07:00: 117/07, 17:00 - 17/07, 18:00: 329/07, 23:00 - 30/07, 00:00: 302/08, 16:00 - 02/08, 17:00: 113/08, 13:00 - 13/08, 14:00: 513/08, 17:00 - 13/08, 18:00: 5713/08, 23:00 - 14/08, 00:00: 114/08, 11:00 - 14/08, 12:00: 115/08, 11:00 - 15/08, 12:00: 215/08, 14:00 - 15/08, 15:00: 316/08, 12:00 - 16/08, 13:00: 1219/08, 18:00 - 19/08, 19:00: 120/08, 21:00 - 20/08, 22:00: 324/08, 12:00 - 24/08, 13:00: 224/08, 16:00 - 24/08, 17:00: 127/08, 10:00 - 27/08, 11:00: 427/08, 14:00 - 27/08, 15:00: 1629/08, 13:00 - 29/08, 14:00: 129/08, 15:00 - 29/08, 16:00: 131/08, 20:00 - 31/08, 21:00: 131/08, 21:00 - 31/08, 22:00: 101/09, 04:00 - 01/09, 05:00: 103/09, 00:00 - 03/09, 01:00: 104/09, 16:00 - 04/09, 17:00: 205/09, 11:00 - 05/09, 12:00: 109/09, 18:00 - 09/09, 19:00: 110/09, 06:00 - 10/09, 07:00: 610/09, 16:00 - 10/09, 17:00: 1712/09, 15:00 - 12/09, 16:00: 612/09, 17:00 - 12/09, 18:00: 212/09, 20:00 - 12/09, 21:00: 312/09, 22:00 - 12/09, 23:00: 113/09, 02:00 - 13/09, 03:00: 113/09, 08:00 - 13/09, 09:00: 113/09, 15:00 - 13/09, 16:00: 213/09, 17:00 - 13/09, 18:00: 313/09, 19:00 - 13/09, 20:00: 216/09, 06:00 - 16/09, 07:00: 116/09, 18:00 - 16/09, 19:00: 117/09, 07:00 - 17/09, 08:00: 217/09, 14:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 16:00: 120/09, 03:00 - 20/09, 04:00: 1520/09, 04:00 - 20/09, 05:00: 522/09, 21:00 - 22/09, 22:00: 823/09, 17:00 - 23/09, 18:00: 204/10, 06:00 - 04/10, 07:00: 214/10, 16:00 - 14/10, 17:00: 231/10, 22:00 - 31/10, 23:00: 111/11, 14:00 - 11/11, 15:00: 111/11, 15:00 - 11/11, 16:00: 112/11, 12:00 - 12/11, 13:00: 212/11, 13:00 - 12/11, 14:00: 1322/11, 09:00 - 22/11, 10:00: 312/03, 21:00 - 12/03, 22:00: 419/03, 13:00 - 19/03, 14:00: 119/03, 14:00 - 19/03, 15:00: 119/03, 18:00 - 19/03, 19:00: 119/03, 21:00 - 19/03, 22:00: 222/03, 06:00 - 22/03, 07:00: 230/03, 21:00 - 30/03, 22:00: 101/04, 08:00 - 01/04, 09:00: 101/04, 18:00 - 01/04, 19:00: 107/04, 00:00 - 07/04, 01:00: 222/04, 16:00 - 22/04, 17:00: 126/04, 16:00 - 26/04, 17:00: 127/04, 02:00 - 27/04, 03:00: 127/04, 20:00 - 27/04, 21:00: 527/04, 21:00 - 27/04, 22:00: 428/04, 20:00 - 28/04, 21:00: 206/05, 09:00 - 06/05, 10:00: 207/05, 09:00 - 07/05, 10:00: 116/05, 00:00 - 16/05, 01:00: 126/05, 08:00 - 26/05, 09:00: 127/05, 20:00 - 27/05, 21:00: 127/05, 22:00 - 27/05, 23:00: 128/05, 10:00 - 28/05, 11:00: 130/05, 00:00 - 30/05, 01:00: 130/05, 11:00 - 30/05, 12:00: 130/05, 12:00 - 30/05, 13:00: 131/05, 05:00 - 31/05, 06:00: 202/06, 06:00 - 02/06, 07:00: 104/06, 17:00 - 04/06, 18:00: 104/06, 19:00 - 04/06, 20:00: 106/06, 15:00 - 06/06, 16:00: 110/06, 20:00 - 10/06, 21:00: 110/06, 21:00 - 10/06, 22:00: 1911/06, 11:00 - 11/06, 12:00: 311/06, 19:00 - 11/06, 20:00: 1012/06, 14:00 - 12/06, 15:00: 113/06, 01:00 - 13/06, 02:00: 215/06, 22:00 - 15/06, 23:00: 117/06, 00:00 - 17/06, 01:00: 118/06, 10:00 - 18/06, 11:00: 120/06, 01:00 - 20/06, 02:00: 128/06, 13:00 - 28/06, 14:00: 128/06, 17:00 - 28/06, 18:00: 602/07, 03:00 - 02/07, 04:00: 128/08, 08:00 - 28/08, 09:00: 3630/08, 21:00 - 30/08, 22:00: 130/09, 14:00 - 30/09, 15:00: 130/09, 20:00 - 30/09, 21:00: 118/12, 19:00 - 18/12, 20:00: 213/02, 17:00 - 13/02, 18:00: 116/07, 04:00 - 16/07, 05:00: 119/07, 19:00 - 19/07, 20:00: 124/07, 08:00 - 24/07, 09:00: 224/07, 23:00 - 25/07, 00:00: 131/07, 10:00 - 31/07, 11:00: 204/08, 11:00 - 04/08, 12:00: 217/08, 06:00 - 17/08, 07:00: 428/08, 19:00 - 28/08, 20:00: 230/08, 19:00 - 30/08, 20:00: 101/09, 22:00 - 01/09, 23:00: 304/09, 01:00 - 04/09, 02:00: 122/10, 06:00 - 22/10, 07:00: 122/10, 21:00 - 22/10, 22:00: 123/10, 18:00 - 23/10, 19:00: 210/11, 16:00 - 10/11, 17:00: 1512/11, 20:00 - 12/11, 21:00: 213/11, 12:00 - 13/11, 13:00: 214/11, 06:00 - 14/11, 07:00: 114/11, 10:00 - 14/11, 11:00: 2014/11, 16:00 - 14/11, 17:00: 115/11, 01:00 - 15/11, 02:00: 1229/11, 03:00 - 29/11, 04:00: 108/12, 21:00 - 08/12, 22:00: 209/12, 00:00 - 09/12, 01:00: 609/12, 15:00 - 09/12, 16:00: 214/12, 18:00 - 14/12, 19:00: 121/12, 18:00 - 21/12, 19:00: 127/12, 05:00 - 27/12, 06:00: 201/01, 19:00 - 01/01, 20:00: 501/01, 23:00 - 02/01, 00:00: 402/01, 05:00 - 02/01, 06:00: 102/01, 13:00 - 02/01, 14:00: 103/01, 12:00 - 03/01, 13:00: 110/01, 20:00 - 10/01, 21:00: 211/01, 00:00 - 11/01, 01:00: 2020/01, 13:00 - 20/01, 14:00: 120/01, 15:00 - 20/01, 16:00: 425/01, 19:00 - 25/01, 20:00: 226/01, 07:00 - 26/01, 08:00: 126/01, 15:00 - 26/01, 16:00: 427/01, 13:00 - 27/01, 14:00: 227/01, 23:00 - 28/01, 00:00: 208/03, 21:00 - 08/03, 22:00: 111/03, 03:00 - 11/03, 04:00: 111/03, 20:00 - 11/03, 21:00: 110/04, 22:00 - 10/04, 23:00: 224/04, 02:00 - 24/04, 03:00: 205/06, 01:00 - 05/06, 02:00: 110/09, 06:2505/06, 01:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.350.000

Última venda

916.695

Volume médio

3

Pico de volume

57

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.