Ícone de Orange

Orange

Members

A fresh orange.

ID

2108

Buy limit

13.000

High alch

1

Volume (1h)

14.729

Preço e margem

Comprar (instant buy)

127

Última negociação: há 57 minutos

Vender (instant sell)

123

Última negociação: há 3 minutos

Margem líquida

-6

Imposto GE: 2ROI: -4.72%

Lucro potencial no buy limit: -78.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

15913210477Volume13/08, 17:15: 313/08, 17:20: 213/08, 17:25: 213/08, 17:30: 113/08, 17:35: 20113/08, 17:40: 20213/08, 17:50: 513/08, 17:55: 3613/08, 18:00: 3713/08, 18:05: 2613/08, 18:10: 1313/08, 18:15: 213/08, 18:20: 1.11413/08, 18:25: 713/08, 18:30: 1013/08, 18:35: 99613/08, 18:45: 113/08, 18:50: 213/08, 18:55: 113/08, 19:00: 313/08, 19:05: 20713/08, 19:10: 45113/08, 19:15: 18.17513/08, 19:20: 413/08, 19:25: 213/08, 19:30: 2013/08, 19:35: 213/08, 19:40: 8613/08, 19:45: 6213/08, 19:50: 10213/08, 19:55: 50413/08, 20:05: 2.60213/08, 20:10: 17113/08, 20:15: 213/08, 20:20: 10013/08, 20:25: 4213/08, 20:30: 413/08, 20:40: 313/08, 20:45: 713/08, 20:50: 1713/08, 20:55: 113/08, 21:00: 1113/08, 21:05: 20013/08, 21:10: 60613/08, 21:15: 23213/08, 21:20: 42613/08, 21:25: 613/08, 21:30: 213/08, 21:35: 513/08, 21:40: 113/08, 21:45: 413/08, 21:50: 2.00713/08, 21:55: 21813/08, 22:00: 6113/08, 22:05: 2213/08, 22:10: 2213/08, 22:15: 113/08, 22:20: 413/08, 22:25: 213/08, 22:30: 1313/08, 22:35: 3913/08, 22:40: 2813/08, 22:45: 1.06313/08, 22:50: 813/08, 22:55: 213/08, 23:10: 11.07313/08, 23:15: 21213/08, 23:20: 2.08513/08, 23:25: 2313/08, 23:30: 113/08, 23:35: 1013/08, 23:40: 213/08, 23:45: 213/08, 23:50: 213/08, 23:55: 4114/08, 00:05: 214/08, 00:15: 2.02114/08, 00:20: 4514/08, 00:25: 314/08, 00:30: 114/08, 00:35: 3214/08, 00:40: 814/08, 00:45: 514/08, 00:50: 414/08, 00:55: 2814/08, 01:05: 314/08, 01:10: 20214/08, 01:15: 1214/08, 01:20: 214/08, 01:25: 214/08, 01:30: 6014/08, 01:35: 25714/08, 01:40: 614/08, 01:55: 414/08, 02:00: 114/08, 02:05: 214/08, 02:10: 2414/08, 02:15: 414/08, 02:20: 414/08, 02:25: 40214/08, 02:30: 414/08, 02:35: 414/08, 02:40: 214/08, 02:45: 6214/08, 02:55: 5014/08, 03:05: 114/08, 03:10: 60414/08, 03:15: 214/08, 03:30: 614/08, 03:35: 2.07014/08, 03:40: 12414/08, 03:45: 414/08, 03:50: 414/08, 03:55: 114/08, 04:00: 114/08, 04:05: 214/08, 04:10: 614/08, 04:15: 414/08, 04:25: 414/08, 04:30: 214/08, 04:45: 20214/08, 05:00: 8414/08, 05:05: 14214/08, 05:10: 214/08, 05:15: 214/08, 05:20: 8014/08, 05:25: 814/08, 05:30: 814/08, 05:35: 114/08, 05:40: 114/08, 05:45: 5814/08, 05:50: 214/08, 05:55: 114/08, 06:10: 25514/08, 06:15: 12514/08, 06:20: 30614/08, 06:30: 1214/08, 06:40: 2214/08, 06:50: 414/08, 06:55: 714/08, 07:00: 214/08, 07:05: 61214/08, 07:10: 2214/08, 07:15: 2.22214/08, 07:25: 4014/08, 07:30: 10614/08, 07:35: 2014/08, 07:40: 114/08, 07:45: 214/08, 07:50: 6.48314/08, 07:55: 114/08, 08:00: 114/08, 08:05: 1.10014/08, 08:10: 114/08, 08:15: 114/08, 08:25: 214/08, 08:35: 114/08, 08:40: 114/08, 08:45: 1114/08, 08:50: 214/08, 08:55: 25114/08, 09:00: 4014/08, 09:10: 714/08, 09:15: 2714/08, 09:25: 19414/08, 09:30: 1514/08, 09:35: 10214/08, 09:40: 414/08, 09:45: 50214/08, 09:50: 214/08, 09:55: 31014/08, 10:00: 514/08, 10:05: 1214/08, 10:10: 3414/08, 10:20: 25014/08, 10:25: 414/08, 10:35: 114/08, 10:40: 10114/08, 10:45: 114/08, 10:55: 5214/08, 11:00: 514/08, 11:05: 20214/08, 11:10: 2114/08, 11:15: 214/08, 11:25: 214/08, 11:30: 1114/08, 11:45: 314/08, 11:50: 30014/08, 11:55: 714/08, 12:00: 114/08, 12:05: 114/08, 12:15: 214/08, 12:20: 514/08, 12:25: 114/08, 12:30: 114/08, 12:40: 6214/08, 12:45: 114/08, 12:50: 114/08, 12:55: 314/08, 13:00: 214/08, 13:05: 2614/08, 13:10: 20214/08, 13:15: 514/08, 13:20: 214/08, 13:25: 114/08, 13:30: 214/08, 13:35: 914/08, 13:40: 714/08, 13:45: 114/08, 13:50: 114/08, 13:55: 214/08, 14:05: 114/08, 14:10: 6.00114/08, 14:15: 5.00014/08, 14:20: 2414/08, 14:40: 514/08, 14:45: 114/08, 14:50: 2514/08, 14:55: 4514/08, 15:00: 5014/08, 15:05: 4714/08, 15:10: 57914/08, 15:20: 114/08, 15:25: 314/08, 15:30: 1.90014/08, 15:35: 414/08, 15:40: 414/08, 15:50: 13.20314/08, 15:55: 1014/08, 16:05: 50114/08, 16:15: 10114/08, 16:20: 114/08, 16:25: 114/08, 16:30: 20414/08, 16:40: 10014/08, 16:45: 7214/08, 16:50: 67714/08, 16:55: 1514/08, 17:05: 5414/08, 17:10: 514/08, 17:15: 114/08, 17:20: 114/08, 17:30: 114/08, 17:35: 614/08, 17:40: 114/08, 17:45: 2414/08, 17:50: 214/08, 17:55: 114/08, 18:00: 1214/08, 18:05: 414/08, 18:10: 33114/08, 18:15: 6114/08, 18:20: 3014/08, 18:25: 214/08, 18:30: 314/08, 18:35: 214/08, 18:40: 89114/08, 18:45: 1614/08, 18:50: 1.88614/08, 18:55: 4614/08, 19:00: 214/08, 19:05: 10514/08, 19:15: 16414/08, 19:30: 614/08, 19:35: 414/08, 19:40: 30114/08, 19:45: 814/08, 19:50: 60014/08, 19:55: 1314/08, 20:00: 314/08, 20:05: 214/08, 20:10: 2814/08, 20:15: 114/08, 20:20: 114/08, 20:25: 114/08, 20:30: 1214/08, 20:35: 50214/08, 20:40: 214/08, 20:45: 36414/08, 20:50: 114/08, 20:55: 10014/08, 21:00: 20314/08, 21:05: 314/08, 21:10: 114/08, 21:15: 22114/08, 21:25: 5214/08, 21:30: 214/08, 21:35: 214/08, 21:40: 3.60314/08, 21:45: 1.14214/08, 21:55: 214/08, 22:00: 5114/08, 22:05: 314/08, 22:10: 114/08, 22:15: 314/08, 22:20: 6714/08, 22:25: 24114/08, 22:30: 214/08, 22:35: 97914/08, 22:40: 2.10414/08, 22:50: 10014/08, 22:55: 1.36714/08, 23:00: 114/08, 23:10: 4414/08, 23:15: 214/08, 23:20: 6114/08, 23:25: 914/08, 23:30: 114/08, 23:35: 7.75014/08, 23:40: 18014/08, 23:45: 6314/08, 23:50: 714/08, 23:55: 57915/08, 00:00: 20015/08, 00:05: 10215/08, 00:10: 215/08, 00:20: 10315/08, 00:25: 715/08, 00:30: 8515/08, 00:35: 115/08, 00:40: 10115/08, 00:45: 2115/08, 00:55: 115/08, 01:00: 23815/08, 01:05: 3715/08, 01:10: 20715/08, 01:15: 215/08, 01:20: 25215/08, 01:25: 215/08, 01:30: 1115/08, 01:35: 815/08, 01:40: 4115/08, 01:45: 4115/08, 01:50: 50215/08, 01:55: 315/08, 02:00: 215/08, 02:05: 10315/08, 02:10: 115/08, 02:15: 4215/08, 02:20: 215/08, 02:25: 2615/08, 02:30: 65115/08, 02:40: 17015/08, 02:50: 115/08, 02:55: 315/08, 03:00: 115/08, 03:05: 115/08, 03:10: 115/08, 03:20: 115/08, 03:25: 515/08, 03:30: 315/08, 03:35: 2.43415/08, 03:40: 22015/08, 03:50: 115/08, 03:55: 215/08, 04:00: 415/08, 04:15: 315/08, 04:20: 115/08, 04:25: 20615/08, 04:35: 415/08, 04:40: 415/08, 04:55: 3215/08, 05:00: 8215/08, 05:05: 115/08, 05:15: 2.00113/08, 17:1515/08, 05:15
Comprar (instant buy) Vender (instant sell)

Última compra

135

Última venda

135

Volume médio

344

Volume máximo

18.175

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.