Ícone de Raw dark crab

Raw dark crab

Members

I should try cooking this.

ID

11934

Buy limit

15.000

High alch

195

Volume (1h)

11

Preço e margem

Comprar (instant buy)

960

Última negociação: há 6 minutos

Vender (instant sell)

960

Última negociação: há 6 minutos

Margem líquida

-19

Imposto GE: 19ROI: -1.98%

Lucro potencial no buy limit: -285.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Volume moderado

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

997961926890Volume por hora20/09, 23:00 - 21/09, 00:00: 39721/09, 00:00 - 21/09, 01:00: 1.01421/09, 01:00 - 21/09, 02:00: 10721/09, 02:00 - 21/09, 03:00: 65421/09, 03:00 - 21/09, 04:00: 91721/09, 04:00 - 21/09, 05:00: 29.74921/09, 06:00 - 21/09, 07:00: 87521/09, 07:00 - 21/09, 08:00: 25521/09, 09:00 - 21/09, 10:00: 6.31221/09, 10:00 - 21/09, 11:00: 3.97221/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 10.98121/09, 13:00 - 21/09, 14:00: 6.94321/09, 14:00 - 21/09, 15:00: 1.21021/09, 15:00 - 21/09, 16:00: 2.15721/09, 16:00 - 21/09, 17:00: 221/09, 17:00 - 21/09, 18:00: 23.17121/09, 18:00 - 21/09, 19:00: 24.92121/09, 19:00 - 21/09, 20:00: 1.30721/09, 20:00 - 21/09, 21:00: 1.34321/09, 21:00 - 21/09, 22:00: 31921/09, 22:00 - 21/09, 23:00: 1.38021/09, 23:00 - 22/09, 00:00: 18122/09, 00:00 - 22/09, 01:00: 522/09, 01:00 - 22/09, 02:00: 5.52922/09, 02:00 - 22/09, 03:00: 3.87422/09, 03:00 - 22/09, 04:00: 1022/09, 04:00 - 22/09, 05:00: 19322/09, 05:00 - 22/09, 06:00: 1.88722/09, 06:00 - 22/09, 07:00: 60322/09, 07:00 - 22/09, 08:00: 3.61822/09, 08:00 - 22/09, 09:00: 3.62722/09, 10:00 - 22/09, 11:00: 2.41822/09, 11:00 - 22/09, 12:00: 55522/09, 12:00 - 22/09, 13:00: 15.10122/09, 13:00 - 22/09, 14:00: 13022/09, 14:00 - 22/09, 15:00: 1.11222/09, 15:00 - 22/09, 16:00: 1.43722/09, 16:00 - 22/09, 17:00: 4.62222/09, 17:00 - 22/09, 18:00: 1.55822/09, 18:00 - 22/09, 19:00: 93122/09, 19:00 - 22/09, 20:00: 63922/09, 20:00 - 22/09, 21:00: 2.99722/09, 21:00 - 22/09, 22:00: 1.35022/09, 22:00 - 22/09, 23:00: 4.87722/09, 23:00 - 23/09, 00:00: 14923/09, 01:00 - 23/09, 02:00: 63423/09, 02:00 - 23/09, 03:00: 31623/09, 03:00 - 23/09, 04:00: 25.84723/09, 04:00 - 23/09, 05:00: 1.59523/09, 05:00 - 23/09, 06:00: 6.00023/09, 06:00 - 23/09, 07:00: 21823/09, 07:00 - 23/09, 08:00: 9123/09, 08:00 - 23/09, 09:00: 1.24623/09, 09:00 - 23/09, 10:00: 3.03323/09, 10:00 - 23/09, 11:00: 323/09, 11:00 - 23/09, 12:00: 1.81923/09, 12:00 - 23/09, 13:00: 68823/09, 13:00 - 23/09, 14:00: 2.32223/09, 14:00 - 23/09, 15:00: 27.75923/09, 15:00 - 23/09, 16:00: 3.44023/09, 16:00 - 23/09, 17:00: 3.13723/09, 17:00 - 23/09, 18:00: 30823/09, 18:00 - 23/09, 19:00: 21723/09, 19:00 - 23/09, 20:00: 1.75523/09, 20:00 - 23/09, 21:00: 4.88123/09, 21:00 - 23/09, 22:00: 5.41323/09, 22:00 - 23/09, 23:00: 4.55623/09, 23:00 - 24/09, 00:00: 40024/09, 00:00 - 24/09, 01:00: 1.00024/09, 01:00 - 24/09, 02:00: 9.91824/09, 02:00 - 24/09, 03:00: 5.49424/09, 03:00 - 24/09, 04:00: 10.00024/09, 04:00 - 24/09, 05:00: 49624/09, 05:00 - 24/09, 06:00: 1.29224/09, 06:00 - 24/09, 07:00: 18.72724/09, 08:00 - 24/09, 09:00: 3.81624/09, 09:00 - 24/09, 10:00: 66124/09, 10:00 - 24/09, 11:00: 11.36524/09, 11:00 - 24/09, 12:00: 21024/09, 12:00 - 24/09, 13:00: 1.92124/09, 14:00 - 24/09, 15:00: 1.33924/09, 15:00 - 24/09, 16:00: 5.37124/09, 16:00 - 24/09, 17:00: 93924/09, 17:00 - 24/09, 18:00: 1.62724/09, 18:00 - 24/09, 19:00: 35.70624/09, 19:00 - 24/09, 20:00: 57.82924/09, 20:00 - 24/09, 21:00: 21.31024/09, 22:00 - 24/09, 23:00: 2.78024/09, 23:00 - 25/09, 00:00: 11.04325/09, 00:00 - 25/09, 01:00: 23525/09, 01:00 - 25/09, 02:00: 22325/09, 04:00 - 25/09, 05:00: 57625/09, 05:00 - 25/09, 06:00: 1.61825/09, 06:00 - 25/09, 07:00: 1.09925/09, 07:00 - 25/09, 08:00: 10025/09, 08:00 - 25/09, 09:00: 75625/09, 09:00 - 25/09, 10:00: 6.27225/09, 10:00 - 25/09, 11:00: 3.48725/09, 11:00 - 25/09, 12:00: 1.74325/09, 12:00 - 25/09, 13:00: 5425/09, 13:00 - 25/09, 14:00: 15.03525/09, 14:00 - 25/09, 15:00: 40325/09, 15:00 - 25/09, 16:00: 58825/09, 16:00 - 25/09, 17:00: 62625/09, 17:00 - 25/09, 18:00: 5.68725/09, 18:00 - 25/09, 19:00: 2.07225/09, 19:00 - 25/09, 20:00: 11625/09, 20:00 - 25/09, 21:00: 70125/09, 23:00 - 26/09, 00:00: 6.45226/09, 00:00 - 26/09, 01:00: 2.88026/09, 01:00 - 26/09, 02:00: 40426/09, 02:00 - 26/09, 03:00: 2.34426/09, 03:00 - 26/09, 04:00: 10026/09, 04:00 - 26/09, 05:00: 4.92126/09, 05:00 - 26/09, 06:00: 34126/09, 06:00 - 26/09, 07:00: 4.45826/09, 07:00 - 26/09, 08:00: 17626/09, 08:00 - 26/09, 09:00: 126/09, 10:00 - 26/09, 11:00: 1.00026/09, 11:00 - 26/09, 12:00: 1.32526/09, 12:00 - 26/09, 13:00: 1.92626/09, 13:00 - 26/09, 14:00: 8626/09, 14:00 - 26/09, 15:00: 20.99526/09, 15:00 - 26/09, 16:00: 49426/09, 17:00 - 26/09, 18:00: 85926/09, 18:00 - 26/09, 19:00: 46426/09, 19:00 - 26/09, 20:00: 19.50826/09, 20:00 - 26/09, 21:00: 10.61026/09, 21:00 - 26/09, 22:00: 1.89926/09, 22:00 - 26/09, 23:00: 5026/09, 23:00 - 27/09, 00:00: 2.04727/09, 00:00 - 27/09, 01:00: 39727/09, 01:00 - 27/09, 02:00: 2.16327/09, 02:00 - 27/09, 03:00: 55027/09, 03:00 - 27/09, 04:00: 3.59027/09, 04:00 - 27/09, 05:00: 5227/09, 06:00 - 27/09, 07:00: 1.28027/09, 07:00 - 27/09, 08:00: 2.09127/09, 08:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 10:00: 6.45027/09, 10:00 - 27/09, 11:00: 97620/09, 23:3027/09, 10:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

918

Última venda

942

Volume médio

4.339

Pico de volume

57.829

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.