Ícone de Raw giant krill

Raw giant krill

Members

I should try cooking this.

ID

32309

Buy limit

15.000

High alch

102

Volume (1h)

4.875

Preço e margem

Comprar (instant buy)

60

Última negociação: há 9 minutos

Vender (instant sell)

60

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.67%

Lucro potencial no buy limit: -15.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

82624121Volume por hora16/09, 18:00 - 16/09, 19:00: 2.79316/09, 20:00 - 16/09, 21:00: 91916/09, 21:00 - 16/09, 22:00: 2.50617/09, 01:00 - 17/09, 02:00: 4.03917/09, 04:00 - 17/09, 05:00: 73.84917/09, 05:00 - 17/09, 06:00: 9.99717/09, 06:00 - 17/09, 07:00: 2217/09, 07:00 - 17/09, 08:00: 21517/09, 08:00 - 17/09, 09:00: 2.07617/09, 10:00 - 17/09, 11:00: 1017/09, 12:00 - 17/09, 13:00: 3.54717/09, 13:00 - 17/09, 14:00: 6.18417/09, 14:00 - 17/09, 15:00: 18.49117/09, 15:00 - 17/09, 16:00: 2.58817/09, 16:00 - 17/09, 17:00: 3.31117/09, 17:00 - 17/09, 18:00: 41017/09, 18:00 - 17/09, 19:00: 4.61317/09, 19:00 - 17/09, 20:00: 617/09, 20:00 - 17/09, 21:00: 22217/09, 22:00 - 17/09, 23:00: 4.69117/09, 23:00 - 18/09, 00:00: 3.31318/09, 00:00 - 18/09, 01:00: 618/09, 02:00 - 18/09, 03:00: 6.57918/09, 04:00 - 18/09, 05:00: 1018/09, 05:00 - 18/09, 06:00: 71218/09, 08:00 - 18/09, 09:00: 10.28118/09, 09:00 - 18/09, 10:00: 19.77618/09, 11:00 - 18/09, 12:00: 10018/09, 12:00 - 18/09, 13:00: 83318/09, 13:00 - 18/09, 14:00: 5018/09, 14:00 - 18/09, 15:00: 9.90618/09, 15:00 - 18/09, 16:00: 71118/09, 16:00 - 18/09, 17:00: 5.52218/09, 17:00 - 18/09, 18:00: 15.97518/09, 18:00 - 18/09, 19:00: 118/09, 20:00 - 18/09, 21:00: 58218/09, 21:00 - 18/09, 22:00: 1.83318/09, 22:00 - 18/09, 23:00: 3618/09, 23:00 - 19/09, 00:00: 50819/09, 00:00 - 19/09, 01:00: 4.55619/09, 01:00 - 19/09, 02:00: 18019/09, 03:00 - 19/09, 04:00: 66019/09, 05:00 - 19/09, 06:00: 4.20919/09, 07:00 - 19/09, 08:00: 2019/09, 08:00 - 19/09, 09:00: 1619/09, 10:00 - 19/09, 11:00: 7.58319/09, 11:00 - 19/09, 12:00: 22019/09, 12:00 - 19/09, 13:00: 11.63919/09, 14:00 - 19/09, 15:00: 44019/09, 16:00 - 19/09, 17:00: 9719/09, 17:00 - 19/09, 18:00: 12.65019/09, 18:00 - 19/09, 19:00: 20.00019/09, 19:00 - 19/09, 20:00: 1119/09, 20:00 - 19/09, 21:00: 1.41419/09, 21:00 - 19/09, 22:00: 1.09819/09, 22:00 - 19/09, 23:00: 5.48919/09, 23:00 - 20/09, 00:00: 5120/09, 00:00 - 20/09, 01:00: 3320/09, 02:00 - 20/09, 03:00: 6.05320/09, 03:00 - 20/09, 04:00: 1.83920/09, 04:00 - 20/09, 05:00: 5620/09, 06:00 - 20/09, 07:00: 60020/09, 07:00 - 20/09, 08:00: 72120/09, 08:00 - 20/09, 09:00: 4.83620/09, 10:00 - 20/09, 11:00: 2.06020/09, 11:00 - 20/09, 12:00: 4820/09, 12:00 - 20/09, 13:00: 1020/09, 13:00 - 20/09, 14:00: 10420/09, 15:00 - 20/09, 16:00: 1.59720/09, 16:00 - 20/09, 17:00: 11.11620/09, 17:00 - 20/09, 18:00: 21320/09, 18:00 - 20/09, 19:00: 10.05020/09, 20:00 - 20/09, 21:00: 36820/09, 21:00 - 20/09, 22:00: 1020/09, 22:00 - 20/09, 23:00: 97420/09, 23:00 - 21/09, 00:00: 6.09021/09, 00:00 - 21/09, 01:00: 9.76021/09, 01:00 - 21/09, 02:00: 9221/09, 02:00 - 21/09, 03:00: 3.11321/09, 03:00 - 21/09, 04:00: 1.53321/09, 04:00 - 21/09, 05:00: 49921/09, 05:00 - 21/09, 06:00: 2.50021/09, 07:00 - 21/09, 08:00: 1.00321/09, 08:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 10:00: 3.59821/09, 13:00 - 21/09, 14:00: 56421/09, 14:00 - 21/09, 15:00: 4.06021/09, 15:00 - 21/09, 16:00: 59621/09, 16:00 - 21/09, 17:00: 5.00021/09, 17:00 - 21/09, 18:00: 18.75821/09, 18:00 - 21/09, 19:00: 2.00021/09, 19:00 - 21/09, 20:00: 2.68721/09, 20:00 - 21/09, 21:00: 80021/09, 21:00 - 21/09, 22:00: 221/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 2.20022/09, 00:00 - 22/09, 01:00: 11.01922/09, 02:00 - 22/09, 03:00: 6.00022/09, 03:00 - 22/09, 04:00: 3.90522/09, 05:00 - 22/09, 06:00: 3.46322/09, 08:00 - 22/09, 09:00: 1.11722/09, 11:00 - 22/09, 12:00: 1.23422/09, 12:00 - 22/09, 13:00: 1.45622/09, 13:00 - 22/09, 14:00: 422/09, 14:00 - 22/09, 15:00: 28.24022/09, 15:00 - 22/09, 16:00: 3.66022/09, 16:00 - 22/09, 17:00: 4.82822/09, 17:00 - 22/09, 18:00: 7.08922/09, 18:00 - 22/09, 19:00: 9.93522/09, 19:00 - 22/09, 20:00: 7.56822/09, 21:00 - 22/09, 22:00: 3.97322/09, 22:00 - 22/09, 23:00: 2.80223/09, 03:00 - 23/09, 04:00: 15.00023/09, 04:00 - 23/09, 05:00: 52523/09, 05:00 - 23/09, 06:00: 3.42923/09, 07:00 - 23/09, 08:00: 1023/09, 08:00 - 23/09, 09:00: 14523/09, 09:00 - 23/09, 10:00: 17923/09, 10:00 - 23/09, 11:00: 5.37323/09, 11:00 - 23/09, 12:00: 50123/09, 12:00 - 23/09, 13:00: 2.80723/09, 13:00 - 23/09, 14:00: 4.59123/09, 14:00 - 23/09, 15:00: 10.07023/09, 15:00 - 23/09, 16:00: 2.00023/09, 16:00 - 23/09, 17:00: 9.73223/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 69223/09, 19:00 - 23/09, 20:00: 4.45423/09, 20:00 - 23/09, 21:00: 25623/09, 21:00 - 23/09, 22:00: 4.38123/09, 22:00 - 23/09, 23:00: 7.15624/09, 03:00 - 24/09, 04:00: 2424/09, 06:00 - 24/09, 07:00: 2.00024/09, 08:00 - 24/09, 09:00: 2.30324/09, 09:00 - 24/09, 10:00: 10.89124/09, 10:00 - 24/09, 11:00: 2.56624/09, 12:00 - 24/09, 13:00: 7.00124/09, 13:00 - 24/09, 14:00: 5024/09, 14:00 - 24/09, 15:00: 324/09, 15:00 - 24/09, 16:00: 5.50024/09, 16:00 - 24/09, 17:00: 21224/09, 17:00 - 24/09, 18:00: 2024/09, 19:00 - 24/09, 20:00: 5224/09, 20:00 - 24/09, 21:00: 2.41924/09, 21:00 - 24/09, 22:00: 10.92224/09, 22:00 - 24/09, 23:00: 1.22324/09, 23:00 - 25/09, 00:00: 23525/09, 01:00 - 25/09, 02:00: 13125/09, 02:00 - 25/09, 03:00: 37225/09, 03:00 - 25/09, 04:00: 11825/09, 06:00 - 25/09, 07:00: 2625/09, 07:00 - 25/09, 08:00: 47425/09, 10:00 - 25/09, 11:00: 3.10125/09, 11:00 - 25/09, 12:00: 22625/09, 12:00 - 25/09, 13:00: 1.68325/09, 14:00 - 25/09, 15:00: 6.27725/09, 15:00 - 25/09, 16:00: 75725/09, 16:00 - 25/09, 17:00: 4.61025/09, 17:00 - 25/09, 18:00: 68925/09, 18:00 - 25/09, 19:00: 1225/09, 19:00 - 25/09, 20:00: 11425/09, 23:00 - 26/09, 00:00: 16.63026/09, 00:00 - 26/09, 01:00: 5.01126/09, 01:00 - 26/09, 02:00: 14526/09, 03:00 - 26/09, 04:00: 3926/09, 04:00 - 26/09, 05:00: 2.50026/09, 05:00 - 26/09, 06:00: 1426/09, 06:00 - 26/09, 07:00: 1.50026/09, 07:00 - 26/09, 08:00: 1.20026/09, 09:00 - 26/09, 10:00: 7.12626/09, 10:00 - 26/09, 11:00: 4.42826/09, 11:00 - 26/09, 12:00: 4.21626/09, 12:00 - 26/09, 13:00: 2.00326/09, 16:00 - 26/09, 17:00: 41226/09, 17:00 - 26/09, 18:00: 12.63026/09, 18:00 - 26/09, 19:00: 826/09, 20:00 - 26/09, 21:00: 35526/09, 21:00 - 26/09, 22:00: 82226/09, 22:00 - 26/09, 23:00: 24.18726/09, 23:00 - 27/09, 00:00: 627/09, 00:00 - 27/09, 01:00: 3827/09, 01:00 - 27/09, 02:00: 41227/09, 02:00 - 27/09, 03:00: 44.30127/09, 03:00 - 27/09, 04:00: 1027/09, 04:00 - 27/09, 05:00: 14.30327/09, 06:00 - 27/09, 07:00: 71116/09, 18:0527/09, 06:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

21

Última venda

71

Volume médio

4.127

Pico de volume

73.849

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.