Ícone de Ruby harvest mix (2)

Ruby harvest mix (2)

Members

There's a ruby harvest butterfly in here.

ID

29186

Buy limit

sem dado

High alch

10

Volume (1h)

0

Preço e margem

Comprar (instant buy)

750

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

725

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

-39

Imposto GE: 14ROI: -5.20%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.000.000666.667333.3341Volume por hora20/01, 20:00 - 20/01, 21:00: 26520/01, 23:00 - 21/01, 00:00: 30021/01, 00:00 - 21/01, 01:00: 2821/01, 01:00 - 21/01, 02:00: 1421/01, 17:00 - 21/01, 18:00: 121/01, 21:00 - 21/01, 22:00: 20122/01, 13:00 - 22/01, 14:00: 10022/01, 20:00 - 22/01, 21:00: 22523/01, 00:00 - 23/01, 01:00: 12523/01, 10:00 - 23/01, 11:00: 12523/01, 14:00 - 23/01, 15:00: 12523/01, 17:00 - 23/01, 18:00: 523/01, 18:00 - 23/01, 19:00: 2023/01, 23:00 - 24/01, 00:00: 11224/01, 02:00 - 24/01, 03:00: 12724/01, 04:00 - 24/01, 05:00: 6924/01, 12:00 - 24/01, 13:00: 1224/01, 13:00 - 24/01, 14:00: 12524/01, 14:00 - 24/01, 15:00: 12524/01, 15:00 - 24/01, 16:00: 10024/01, 17:00 - 24/01, 18:00: 12524/01, 18:00 - 24/01, 19:00: 7325/01, 01:00 - 25/01, 02:00: 125/01, 08:00 - 25/01, 09:00: 126/01, 01:00 - 26/01, 02:00: 5726/01, 02:00 - 26/01, 03:00: 626/01, 17:00 - 26/01, 18:00: 1527/01, 11:00 - 27/01, 12:00: 127/01, 13:00 - 27/01, 14:00: 127/01, 17:00 - 27/01, 18:00: 1627/01, 20:00 - 27/01, 21:00: 228/01, 04:00 - 28/01, 05:00: 328/01, 08:00 - 28/01, 09:00: 1931/01, 02:00 - 31/01, 03:00: 6031/01, 15:00 - 31/01, 16:00: 5131/01, 19:00 - 31/01, 20:00: 1001/02, 00:00 - 01/02, 01:00: 2601/02, 04:00 - 01/02, 05:00: 301/02, 12:00 - 01/02, 13:00: 901/02, 17:00 - 01/02, 18:00: 201/02, 21:00 - 01/02, 22:00: 9102/02, 03:00 - 02/02, 04:00: 6302/02, 09:00 - 02/02, 10:00: 3602/02, 11:00 - 02/02, 12:00: 1402/02, 16:00 - 02/02, 17:00: 1002/02, 20:00 - 02/02, 21:00: 9003/02, 02:00 - 03/02, 03:00: 12503/02, 03:00 - 03/02, 04:00: 2003/02, 06:00 - 03/02, 07:00: 12503/02, 14:00 - 03/02, 15:00: 7003/02, 16:00 - 03/02, 17:00: 13003/02, 18:00 - 03/02, 19:00: 25004/02, 02:00 - 04/02, 03:00: 12504/02, 10:00 - 04/02, 11:00: 12504/02, 14:00 - 04/02, 15:00: 8204/02, 19:00 - 04/02, 20:00: 306/02, 23:00 - 07/02, 00:00: 907/02, 02:00 - 07/02, 03:00: 707/02, 14:00 - 07/02, 15:00: 308/02, 00:00 - 08/02, 01:00: 108/02, 08:00 - 08/02, 09:00: 7708/02, 19:00 - 08/02, 20:00: 109/02, 01:00 - 09/02, 02:00: 3010/02, 10:00 - 10/02, 11:00: 110/02, 21:00 - 10/02, 22:00: 1011/02, 10:00 - 11/02, 11:00: 12511/02, 14:00 - 11/02, 15:00: 25011/02, 18:00 - 11/02, 19:00: 12511/02, 20:00 - 11/02, 21:00: 20011/02, 21:00 - 11/02, 22:00: 10011/02, 22:00 - 11/02, 23:00: 3012/02, 03:00 - 12/02, 04:00: 212/02, 04:00 - 12/02, 05:00: 4012/02, 16:00 - 12/02, 17:00: 12512/02, 20:00 - 12/02, 21:00: 12513/02, 00:00 - 13/02, 01:00: 15113/02, 04:00 - 13/02, 05:00: 12513/02, 23:00 - 14/02, 00:00: 4115/02, 08:00 - 15/02, 09:00: 116/02, 20:00 - 16/02, 21:00: 518/02, 02:00 - 18/02, 03:00: 518/02, 03:00 - 18/02, 04:00: 319/02, 10:00 - 19/02, 11:00: 119/02, 18:00 - 19/02, 19:00: 10120/02, 01:00 - 20/02, 02:00: 2620/02, 15:00 - 20/02, 16:00: 1021/02, 02:00 - 21/02, 03:00: 9422/02, 12:00 - 22/02, 13:00: 124/02, 02:00 - 24/02, 03:00: 125/02, 02:00 - 25/02, 03:00: 225/02, 09:00 - 25/02, 10:00: 1725/02, 11:00 - 25/02, 12:00: 127/02, 04:00 - 27/02, 05:00: 127/02, 05:00 - 27/02, 06:00: 1727/02, 12:00 - 27/02, 13:00: 2728/02, 02:00 - 28/02, 03:00: 728/02, 19:00 - 28/02, 20:00: 128/02, 23:00 - 01/03, 00:00: 201/03, 03:00 - 01/03, 04:00: 1701/03, 13:00 - 01/03, 14:00: 101/03, 15:00 - 01/03, 16:00: 402/03, 01:00 - 02/03, 02:00: 3902/03, 02:00 - 02/03, 03:00: 903/03, 09:00 - 03/03, 10:00: 1204/03, 10:00 - 04/03, 11:00: 1004/03, 18:00 - 04/03, 19:00: 8505/03, 02:00 - 05/03, 03:00: 105/03, 12:00 - 05/03, 13:00: 18405/03, 17:00 - 05/03, 18:00: 16406/03, 23:00 - 07/03, 00:00: 108/03, 18:00 - 08/03, 19:00: 4609/03, 18:00 - 09/03, 19:00: 910/03, 17:00 - 10/03, 18:00: 3511/03, 01:00 - 11/03, 02:00: 111/03, 15:00 - 11/03, 16:00: 7312/03, 16:00 - 12/03, 17:00: 1113/03, 02:00 - 13/03, 03:00: 113/03, 22:00 - 13/03, 23:00: 1016/03, 13:00 - 16/03, 14:00: 917/03, 10:00 - 17/03, 11:00: 617/03, 17:00 - 17/03, 18:00: 118/03, 22:00 - 18/03, 23:00: 420/03, 20:00 - 20/03, 21:00: 121/03, 12:00 - 21/03, 13:00: 122/03, 06:00 - 22/03, 07:00: 322/03, 11:00 - 22/03, 12:00: 122/03, 17:00 - 22/03, 18:00: 33322/03, 21:00 - 22/03, 22:00: 2023/03, 22:00 - 23/03, 23:00: 10024/03, 15:00 - 24/03, 16:00: 7024/03, 21:00 - 24/03, 22:00: 3525/03, 22:00 - 25/03, 23:00: 527/03, 10:00 - 27/03, 11:00: 227/03, 11:00 - 27/03, 12:00: 128/03, 00:00 - 28/03, 01:00: 328/03, 16:00 - 28/03, 17:00: 15729/03, 15:00 - 29/03, 16:00: 129/03, 17:00 - 29/03, 18:00: 229/03, 22:00 - 29/03, 23:00: 230/03, 10:00 - 30/03, 11:00: 530/03, 12:00 - 30/03, 13:00: 1031/03, 15:00 - 31/03, 16:00: 1501/04, 11:00 - 01/04, 12:00: 201/04, 16:00 - 01/04, 17:00: 902/04, 00:00 - 02/04, 01:00: 1102/04, 13:00 - 02/04, 14:00: 102/04, 14:00 - 02/04, 15:00: 603/04, 11:00 - 03/04, 12:00: 404/04, 12:00 - 04/04, 13:00: 104/04, 19:00 - 04/04, 20:00: 105/04, 14:00 - 05/04, 15:00: 105/04, 16:00 - 05/04, 17:00: 706/04, 11:00 - 06/04, 12:00: 206/04, 19:00 - 06/04, 20:00: 2907/04, 17:00 - 07/04, 18:00: 208/04, 10:00 - 08/04, 11:00: 108/04, 12:00 - 08/04, 13:00: 12508/04, 13:00 - 08/04, 14:00: 409/04, 04:00 - 09/04, 05:00: 409/04, 07:00 - 09/04, 08:00: 310/04, 23:00 - 11/04, 00:00: 10911/04, 13:00 - 11/04, 14:00: 1015/04, 15:00 - 15/04, 16:00: 5817/04, 10:00 - 17/04, 11:00: 1318/04, 05:00 - 18/04, 06:00: 119/04, 23:00 - 20/04, 00:00: 1420/04, 21:00 - 20/04, 22:00: 7021/04, 03:00 - 21/04, 04:00: 521/04, 21:00 - 21/04, 22:00: 2022/04, 22:00 - 22/04, 23:00: 1325/04, 12:00 - 25/04, 13:00: 1425/04, 14:00 - 25/04, 15:00: 6826/04, 09:00 - 26/04, 10:00: 126/04, 12:00 - 26/04, 13:00: 129/04, 19:00 - 29/04, 20:00: 130/04, 21:00 - 30/04, 22:00: 201/05, 16:00 - 01/05, 17:00: 103/05, 02:00 - 03/05, 03:00: 303/05, 22:00 - 03/05, 23:00: 5404/05, 19:00 - 04/05, 20:00: 208/05, 03:00 - 08/05, 04:00: 5908/05, 22:00 - 08/05, 23:00: 210/05, 06:00 - 10/05, 07:00: 111/05, 18:00 - 11/05, 19:00: 113/05, 18:00 - 13/05, 19:00: 218/05, 17:00 - 18/05, 18:00: 119/05, 03:00 - 19/05, 04:00: 919/05, 21:00 - 19/05, 22:00: 420/05, 05:00 - 20/05, 06:00: 820/05, 16:00 - 20/05, 17:00: 1120/05, 23:00 - 21/05, 00:00: 721/05, 15:00 - 21/05, 16:00: 122/05, 17:00 - 22/05, 18:00: 1023/05, 09:00 - 23/05, 10:00: 10025/05, 16:00 - 25/05, 17:00: 8525/05, 21:00 - 25/05, 22:00: 527/05, 02:00 - 27/05, 03:00: 127/05, 16:00 - 27/05, 17:00: 828/05, 07:00 - 28/05, 08:00: 328/05, 21:00 - 28/05, 22:00: 902/06, 04:00 - 02/06, 05:00: 1903/06, 15:00 - 03/06, 16:00: 105/06, 04:00 - 05/06, 05:00: 1306/06, 18:00 - 06/06, 19:00: 107/06, 17:00 - 07/06, 18:00: 908/06, 03:00 - 08/06, 04:00: 610/06, 16:00 - 10/06, 17:00: 1010/06, 21:00 - 10/06, 22:00: 611/06, 01:00 - 11/06, 02:00: 111/06, 18:00 - 11/06, 19:00: 612/06, 04:00 - 12/06, 05:00: 112/06, 07:00 - 12/06, 08:00: 113/06, 11:00 - 13/06, 12:00: 2413/06, 16:00 - 13/06, 17:00: 113/06, 22:00 - 13/06, 23:00: 4014/06, 14:00 - 14/06, 15:00: 714/06, 19:00 - 14/06, 20:00: 3315/06, 07:00 - 15/06, 08:00: 1215/06, 10:00 - 15/06, 11:00: 116/06, 21:00 - 16/06, 22:00: 517/06, 00:00 - 17/06, 01:00: 117/06, 15:00 - 17/06, 16:00: 118/06, 19:00 - 18/06, 20:00: 519/06, 20:00 - 19/06, 21:00: 2921/06, 00:00 - 21/06, 01:00: 122/06, 16:00 - 22/06, 17:00: 123/06, 12:00 - 23/06, 13:00: 124/06, 03:00 - 24/06, 04:00: 3624/06, 18:00 - 24/06, 19:00: 2325/06, 18:00 - 25/06, 19:00: 326/06, 05:00 - 26/06, 06:00: 126/06, 18:00 - 26/06, 19:00: 228/06, 03:00 - 28/06, 04:00: 2929/06, 12:00 - 29/06, 13:00: 16329/06, 14:00 - 29/06, 15:00: 10903/07, 20:00 - 03/07, 21:00: 104/07, 11:00 - 04/07, 12:00: 105/07, 16:00 - 05/07, 17:00: 505/07, 23:00 - 06/07, 00:00: 206/07, 09:00 - 06/07, 10:00: 1206/07, 18:00 - 06/07, 19:00: 108/07, 11:00 - 08/07, 12:00: 108/07, 13:00 - 08/07, 14:00: 1008/07, 18:00 - 08/07, 19:00: 610/07, 14:00 - 10/07, 15:00: 111/07, 09:00 - 11/07, 10:00: 111/07, 22:00 - 11/07, 23:00: 615/07, 00:00 - 15/07, 01:00: 717/07, 02:00 - 17/07, 03:00: 2717/07, 17:00 - 17/07, 18:00: 4018/07, 21:00 - 18/07, 22:00: 1120/07, 19:00 - 20/07, 20:00: 221/07, 15:00 - 21/07, 16:00: 122/07, 08:00 - 22/07, 09:00: 123/07, 01:00 - 23/07, 02:00: 424/07, 02:00 - 24/07, 03:00: 6524/07, 14:00 - 24/07, 15:00: 125/07, 17:00 - 25/07, 18:00: 1027/07, 12:00 - 27/07, 13:00: 627/07, 13:00 - 27/07, 14:00: 127/07, 23:00 - 28/07, 00:00: 1030/07, 10:00 - 30/07, 11:00: 1001/08, 00:00 - 01/08, 01:00: 7302/08, 18:00 - 02/08, 19:00: 102/08, 22:00 - 02/08, 23:00: 205/08, 11:00 - 05/08, 12:00: 1805/08, 21:00 - 05/08, 22:00: 308/08, 10:00 - 08/08, 11:00: 509/08, 22:00 - 09/08, 23:00: 210/08, 17:00 - 10/08, 18:00: 10112/08, 18:00 - 12/08, 19:00: 1713/08, 11:00 - 13/08, 12:00: 2813/08, 18:00 - 13/08, 19:00: 514/08, 09:00 - 14/08, 10:00: 214/08, 21:00 - 14/08, 22:00: 1415/08, 07:00 - 15/08, 08:00: 1215/08, 21:00 - 15/08, 22:00: 615/08, 22:00 - 15/08, 23:00: 2616/08, 14:00 - 16/08, 15:00: 116/08, 16:00 - 16/08, 17:00: 316/08, 23:00 - 17/08, 00:00: 217/08, 00:00 - 17/08, 01:00: 417/08, 11:00 - 17/08, 12:00: 10018/08, 04:00 - 18/08, 05:00: 7918/08, 15:00 - 18/08, 16:00: 2018/08, 21:00 - 18/08, 22:00: 1019/08, 11:00 - 19/08, 12:00: 219/08, 15:00 - 19/08, 16:00: 220/08, 22:00 - 20/08, 23:00: 126/08, 15:00 - 26/08, 16:00: 127/08, 09:00 - 27/08, 10:00: 128/08, 13:00 - 28/08, 14:00: 228/08, 16:00 - 28/08, 17:00: 5028/08, 20:00 - 28/08, 21:00: 12529/08, 01:00 - 29/08, 02:00: 10029/08, 09:00 - 29/08, 10:00: 1029/08, 14:00 - 29/08, 15:00: 529/08, 20:00 - 29/08, 21:00: 1630/08, 18:00 - 30/08, 19:00: 2530/08, 23:00 - 31/08, 00:00: 1031/08, 13:00 - 31/08, 14:00: 101/09, 16:00 - 01/09, 17:00: 503/09, 14:00 - 03/09, 15:00: 308/09, 21:00 - 08/09, 22:00: 109/09, 21:00 - 09/09, 22:00: 5010/09, 03:00 - 10/09, 04:00: 1010/09, 09:00 - 10/09, 10:00: 212/09, 03:00 - 12/09, 04:00: 112/09, 19:00 - 12/09, 20:00: 113/09, 00:00 - 13/09, 01:00: 313/09, 16:00 - 13/09, 17:00: 2013/09, 18:00 - 13/09, 19:00: 5015/09, 18:00 - 15/09, 19:00: 2916/09, 13:00 - 16/09, 14:00: 4017/09, 02:00 - 17/09, 03:00: 1017/09, 03:00 - 17/09, 04:00: 118/09, 18:00 - 18/09, 19:00: 5018/09, 23:00 - 19/09, 00:00: 1019/09, 17:00 - 19/09, 18:00: 319/09, 23:00 - 20/09, 00:00: 1020/09, 08:00 - 20/09, 09:00: 320/09, 10:00 - 20/09, 11:00: 10021/09, 19:00 - 21/09, 20:00: 12521/09, 23:00 - 22/09, 00:00: 12522/09, 03:00 - 22/09, 04:00: 12522/09, 14:00 - 22/09, 15:00: 12522/09, 22:00 - 22/09, 23:00: 40023/09, 05:00 - 23/09, 06:00: 123/09, 06:00 - 23/09, 07:00: 1023/09, 13:00 - 23/09, 14:00: 12523/09, 18:00 - 23/09, 19:00: 123/09, 20:00 - 23/09, 21:00: 1224/09, 10:00 - 24/09, 11:00: 625/09, 06:00 - 25/09, 07:00: 2226/09, 09:00 - 26/09, 10:00: 1527/09, 16:00 - 27/09, 17:00: 527/09, 20:00 - 27/09, 21:00: 228/09, 02:00 - 28/09, 03:00: 320/01, 20:3528/09, 02:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

750

Última venda

725

Volume médio

35

Pico de volume

400

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.