Ícone de Rum (blue)

Rum (blue)

Members

Alcohol in the loosest sense of the word.

ID

8941

Buy limit

sem dado

High alch

120

Volume (1h)

2

Preço e margem

Comprar (instant buy)

65.366

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

94.608

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

27.350

Imposto GE: 1.892ROI: 41.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
250.000177.692105.38333.075Volume por hora29/07, 05:00 - 29/07, 06:00: 18429/07, 07:00 - 29/07, 08:00: 429/07, 10:00 - 29/07, 11:00: 129/07, 12:00 - 29/07, 13:00: 129/07, 13:00 - 29/07, 14:00: 129/07, 16:00 - 29/07, 17:00: 129/07, 18:00 - 29/07, 19:00: 329/07, 19:00 - 29/07, 20:00: 129/07, 20:00 - 29/07, 21:00: 229/07, 22:00 - 29/07, 23:00: 2530/07, 01:00 - 30/07, 02:00: 1030/07, 10:00 - 30/07, 11:00: 130/07, 13:00 - 30/07, 14:00: 330/07, 15:00 - 30/07, 16:00: 130/07, 17:00 - 30/07, 18:00: 330/07, 19:00 - 30/07, 20:00: 1830/07, 20:00 - 30/07, 21:00: 130/07, 21:00 - 30/07, 22:00: 1430/07, 22:00 - 30/07, 23:00: 131/07, 00:00 - 31/07, 01:00: 731/07, 01:00 - 31/07, 02:00: 131/07, 08:00 - 31/07, 09:00: 231/07, 11:00 - 31/07, 12:00: 331/07, 14:00 - 31/07, 15:00: 231/07, 16:00 - 31/07, 17:00: 231/07, 17:00 - 31/07, 18:00: 231/07, 19:00 - 31/07, 20:00: 631/07, 21:00 - 31/07, 22:00: 431/07, 22:00 - 31/07, 23:00: 831/07, 23:00 - 01/08, 00:00: 2301/08, 00:00 - 01/08, 01:00: 10401/08, 01:00 - 01/08, 02:00: 201/08, 02:00 - 01/08, 03:00: 601/08, 04:00 - 01/08, 05:00: 201/08, 08:00 - 01/08, 09:00: 101/08, 16:00 - 01/08, 17:00: 201/08, 18:00 - 01/08, 19:00: 301/08, 19:00 - 01/08, 20:00: 1801/08, 21:00 - 01/08, 22:00: 201/08, 22:00 - 01/08, 23:00: 1601/08, 23:00 - 02/08, 00:00: 2002/08, 04:00 - 02/08, 05:00: 302/08, 10:00 - 02/08, 11:00: 102/08, 11:00 - 02/08, 12:00: 502/08, 12:00 - 02/08, 13:00: 202/08, 13:00 - 02/08, 14:00: 102/08, 16:00 - 02/08, 17:00: 202/08, 17:00 - 02/08, 18:00: 402/08, 18:00 - 02/08, 19:00: 4902/08, 19:00 - 02/08, 20:00: 402/08, 20:00 - 02/08, 21:00: 202/08, 21:00 - 02/08, 22:00: 16202/08, 22:00 - 02/08, 23:00: 802/08, 23:00 - 03/08, 00:00: 403/08, 00:00 - 03/08, 01:00: 703/08, 01:00 - 03/08, 02:00: 5603/08, 02:00 - 03/08, 03:00: 203/08, 03:00 - 03/08, 04:00: 2703/08, 05:00 - 03/08, 06:00: 303/08, 07:00 - 03/08, 08:00: 103/08, 09:00 - 03/08, 10:00: 103/08, 10:00 - 03/08, 11:00: 103/08, 11:00 - 03/08, 12:00: 303/08, 13:00 - 03/08, 14:00: 403/08, 14:00 - 03/08, 15:00: 203/08, 15:00 - 03/08, 16:00: 503/08, 16:00 - 03/08, 17:00: 203/08, 17:00 - 03/08, 18:00: 2003/08, 18:00 - 03/08, 19:00: 303/08, 23:00 - 04/08, 00:00: 204/08, 00:00 - 04/08, 01:00: 204/08, 03:00 - 04/08, 04:00: 204/08, 04:00 - 04/08, 05:00: 104/08, 07:00 - 04/08, 08:00: 204/08, 08:00 - 04/08, 09:00: 104/08, 11:00 - 04/08, 12:00: 104/08, 14:00 - 04/08, 15:00: 104/08, 15:00 - 04/08, 16:00: 204/08, 16:00 - 04/08, 17:00: 504/08, 17:00 - 04/08, 18:00: 604/08, 18:00 - 04/08, 19:00: 504/08, 19:00 - 04/08, 20:00: 404/08, 20:00 - 04/08, 21:00: 204/08, 21:00 - 04/08, 22:00: 14404/08, 22:00 - 04/08, 23:00: 204/08, 23:00 - 05/08, 00:00: 11205/08, 00:00 - 05/08, 01:00: 605/08, 01:00 - 05/08, 02:00: 205/08, 05:00 - 05/08, 06:00: 205/08, 09:00 - 05/08, 10:00: 305/08, 10:00 - 05/08, 11:00: 105/08, 11:00 - 05/08, 12:00: 105/08, 12:00 - 05/08, 13:00: 405/08, 13:00 - 05/08, 14:00: 105/08, 15:00 - 05/08, 16:00: 10905/08, 17:00 - 05/08, 18:00: 1905/08, 18:00 - 05/08, 19:00: 405/08, 19:00 - 05/08, 20:00: 205/08, 22:00 - 05/08, 23:00: 4306/08, 00:00 - 06/08, 01:00: 106/08, 01:00 - 06/08, 02:00: 18606/08, 03:00 - 06/08, 04:00: 106/08, 06:00 - 06/08, 07:00: 606/08, 08:00 - 06/08, 09:00: 106/08, 11:00 - 06/08, 12:00: 2106/08, 14:00 - 06/08, 15:00: 6706/08, 18:00 - 06/08, 19:00: 6806/08, 19:00 - 06/08, 20:00: 506/08, 21:00 - 06/08, 22:00: 206/08, 22:00 - 06/08, 23:00: 106/08, 23:00 - 07/08, 00:00: 207/08, 00:00 - 07/08, 01:00: 107/08, 01:00 - 07/08, 02:00: 307/08, 03:00 - 07/08, 04:00: 307/08, 07:00 - 07/08, 08:00: 707/08, 08:00 - 07/08, 09:00: 107/08, 09:00 - 07/08, 10:00: 107/08, 11:00 - 07/08, 12:00: 207/08, 12:00 - 07/08, 13:00: 1107/08, 13:00 - 07/08, 14:00: 207/08, 14:00 - 07/08, 15:00: 207/08, 16:00 - 07/08, 17:00: 807/08, 18:00 - 07/08, 19:00: 1207/08, 21:00 - 07/08, 22:00: 208/08, 03:00 - 08/08, 04:00: 1008/08, 04:00 - 08/08, 05:00: 108/08, 06:00 - 08/08, 07:00: 408/08, 10:00 - 08/08, 11:00: 108/08, 11:00 - 08/08, 12:00: 108/08, 15:00 - 08/08, 16:00: 108/08, 17:00 - 08/08, 18:00: 508/08, 18:00 - 08/08, 19:00: 108/08, 19:00 - 08/08, 20:00: 1108/08, 20:00 - 08/08, 21:00: 108/08, 21:00 - 08/08, 22:00: 108/08, 23:00 - 09/08, 00:00: 109/08, 02:00 - 09/08, 03:00: 1109/08, 03:00 - 09/08, 04:00: 709/08, 09:00 - 09/08, 10:00: 209/08, 11:00 - 09/08, 12:00: 109/08, 12:00 - 09/08, 13:00: 209/08, 13:00 - 09/08, 14:00: 109/08, 14:00 - 09/08, 15:00: 209/08, 15:00 - 09/08, 16:00: 109/08, 16:00 - 09/08, 17:00: 509/08, 17:00 - 09/08, 18:00: 309/08, 19:00 - 09/08, 20:00: 409/08, 22:00 - 09/08, 23:00: 210/08, 00:00 - 10/08, 01:00: 110/08, 03:00 - 10/08, 04:00: 110/08, 04:00 - 10/08, 05:00: 110/08, 13:00 - 10/08, 14:00: 210/08, 15:00 - 10/08, 16:00: 210/08, 18:00 - 10/08, 19:00: 310/08, 19:00 - 10/08, 20:00: 210/08, 21:00 - 10/08, 22:00: 210/08, 22:00 - 10/08, 23:00: 210/08, 23:00 - 11/08, 00:00: 10411/08, 00:00 - 11/08, 01:00: 29211/08, 02:00 - 11/08, 03:00: 311/08, 03:00 - 11/08, 04:00: 211/08, 06:00 - 11/08, 07:00: 911/08, 11:00 - 11/08, 12:00: 111/08, 13:00 - 11/08, 14:00: 111/08, 15:00 - 11/08, 16:00: 111/08, 16:00 - 11/08, 17:00: 211/08, 17:00 - 11/08, 18:00: 311/08, 18:00 - 11/08, 19:00: 111/08, 19:00 - 11/08, 20:00: 211/08, 23:00 - 12/08, 00:00: 212/08, 00:00 - 12/08, 01:00: 112/08, 06:00 - 12/08, 07:00: 2312/08, 07:00 - 12/08, 08:00: 5012/08, 08:00 - 12/08, 09:00: 112/08, 09:00 - 12/08, 10:00: 712/08, 10:00 - 12/08, 11:00: 612/08, 12:00 - 12/08, 13:00: 2312/08, 14:00 - 12/08, 15:00: 212/08, 15:00 - 12/08, 16:00: 212/08, 17:00 - 12/08, 18:00: 212/08, 18:00 - 12/08, 19:00: 812/08, 19:00 - 12/08, 20:00: 212/08, 20:00 - 12/08, 21:00: 212/08, 22:00 - 12/08, 23:00: 212/08, 23:00 - 13/08, 00:00: 2213/08, 01:00 - 13/08, 02:00: 113/08, 02:00 - 13/08, 03:00: 213/08, 05:00 - 13/08, 06:00: 2713/08, 09:00 - 13/08, 10:00: 213/08, 11:00 - 13/08, 12:00: 413/08, 12:00 - 13/08, 13:00: 213/08, 13:00 - 13/08, 14:00: 213/08, 16:00 - 13/08, 17:00: 113/08, 17:00 - 13/08, 18:00: 213/08, 22:00 - 13/08, 23:00: 313/08, 23:00 - 14/08, 00:00: 114/08, 01:00 - 14/08, 02:00: 2714/08, 02:00 - 14/08, 03:00: 114/08, 05:00 - 14/08, 06:00: 4114/08, 07:00 - 14/08, 08:00: 1014/08, 08:00 - 14/08, 09:00: 114/08, 12:00 - 14/08, 13:00: 114/08, 14:00 - 14/08, 15:00: 914/08, 15:00 - 14/08, 16:00: 2314/08, 16:00 - 14/08, 17:00: 10014/08, 17:00 - 14/08, 18:00: 214/08, 21:00 - 14/08, 22:00: 1314/08, 22:00 - 14/08, 23:00: 214/08, 23:00 - 15/08, 00:00: 1415/08, 00:00 - 15/08, 01:00: 315/08, 03:00 - 15/08, 04:00: 215/08, 06:00 - 15/08, 07:00: 215/08, 09:00 - 15/08, 10:00: 115/08, 10:00 - 15/08, 11:00: 1015/08, 13:00 - 15/08, 14:00: 10215/08, 15:00 - 15/08, 16:00: 115/08, 19:00 - 15/08, 20:00: 815/08, 20:00 - 15/08, 21:00: 115/08, 21:00 - 15/08, 22:00: 215/08, 22:00 - 15/08, 23:00: 215/08, 23:00 - 16/08, 00:00: 316/08, 00:00 - 16/08, 01:00: 216/08, 02:00 - 16/08, 03:00: 416/08, 08:00 - 16/08, 09:00: 416/08, 09:00 - 16/08, 10:00: 3016/08, 10:00 - 16/08, 11:00: 1016/08, 13:00 - 16/08, 14:00: 116/08, 15:00 - 16/08, 16:00: 116/08, 16:00 - 16/08, 17:00: 416/08, 17:00 - 16/08, 18:00: 516/08, 18:00 - 16/08, 19:00: 216/08, 19:00 - 16/08, 20:00: 216/08, 20:00 - 16/08, 21:00: 216/08, 22:00 - 16/08, 23:00: 3116/08, 23:00 - 17/08, 00:00: 217/08, 00:00 - 17/08, 01:00: 117/08, 01:00 - 17/08, 02:00: 117/08, 03:00 - 17/08, 04:00: 117/08, 04:00 - 17/08, 05:00: 117/08, 10:00 - 17/08, 11:00: 117/08, 11:00 - 17/08, 12:00: 317/08, 12:00 - 17/08, 13:00: 229/07, 05:3017/08, 12:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

65.366

Última venda

89.739

Volume médio

12

Pico de volume

292

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.