Ícone de Rune arrow(p+)

Rune arrow(p+)

Members

Venomous-looking arrows.

ID

5621

Buy limit

11.000

High alch

240

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10

Última negociação: há 21 horas — dado possivelmente desatualizado

Vender (instant sell)

299

Última negociação: há 18 minutos

Margem líquida

284

Imposto GE: 5ROI: 2840.00%

Lucro potencial no buy limit: 3.124.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.2268184091Volume por hora14/06, 19:00 - 14/06, 20:00: 26814/06, 22:00 - 14/06, 23:00: 11915/06, 03:00 - 15/06, 04:00: 6015/06, 04:00 - 15/06, 05:00: 15316/06, 02:00 - 16/06, 03:00: 82516/06, 03:00 - 16/06, 04:00: 38017/06, 03:00 - 17/06, 04:00: 34617/06, 12:00 - 17/06, 13:00: 24918/06, 04:00 - 18/06, 05:00: 40018/06, 21:00 - 18/06, 22:00: 67619/06, 09:00 - 19/06, 10:00: 1.34119/06, 13:00 - 19/06, 14:00: 13720/06, 12:00 - 20/06, 13:00: 10020/06, 18:00 - 20/06, 19:00: 39421/06, 10:00 - 21/06, 11:00: 921/06, 11:00 - 21/06, 12:00: 30021/06, 21:00 - 21/06, 22:00: 11622/06, 22:00 - 22/06, 23:00: 123/06, 01:00 - 23/06, 02:00: 9923/06, 02:00 - 23/06, 03:00: 7223/06, 04:00 - 23/06, 05:00: 11523/06, 15:00 - 23/06, 16:00: 223/06, 19:00 - 23/06, 20:00: 53424/06, 22:00 - 24/06, 23:00: 9925/06, 00:00 - 25/06, 01:00: 225/06, 01:00 - 25/06, 02:00: 225/06, 02:00 - 25/06, 03:00: 926/06, 02:00 - 26/06, 03:00: 28726/06, 13:00 - 26/06, 14:00: 226/06, 15:00 - 26/06, 16:00: 3526/06, 20:00 - 26/06, 21:00: 6027/06, 00:00 - 27/06, 01:00: 1.50027/06, 01:00 - 27/06, 02:00: 19027/06, 11:00 - 27/06, 12:00: 89227/06, 15:00 - 27/06, 16:00: 5.57027/06, 17:00 - 27/06, 18:00: 50027/06, 20:00 - 27/06, 21:00: 728/06, 04:00 - 28/06, 05:00: 17028/06, 10:00 - 28/06, 11:00: 5828/06, 14:00 - 28/06, 15:00: 2.10028/06, 22:00 - 28/06, 23:00: 50029/06, 06:00 - 29/06, 07:00: 70029/06, 16:00 - 29/06, 17:00: 10030/06, 11:00 - 30/06, 12:00: 60030/06, 14:00 - 30/06, 15:00: 1.20030/06, 16:00 - 30/06, 17:00: 1.00030/06, 20:00 - 30/06, 21:00: 6501/07, 06:00 - 01/07, 07:00: 10001/07, 09:00 - 01/07, 10:00: 3.73801/07, 23:00 - 02/07, 00:00: 1.00002/07, 04:00 - 02/07, 05:00: 1.00002/07, 06:00 - 02/07, 07:00: 1.00002/07, 08:00 - 02/07, 09:00: 1.00002/07, 16:00 - 02/07, 17:00: 102/07, 18:00 - 02/07, 19:00: 75603/07, 00:00 - 03/07, 01:00: 10003/07, 06:00 - 03/07, 07:00: 2.00003/07, 09:00 - 03/07, 10:00: 20003/07, 10:00 - 03/07, 11:00: 2.00003/07, 14:00 - 03/07, 15:00: 82003/07, 17:00 - 03/07, 18:00: 404/07, 10:00 - 04/07, 11:00: 10004/07, 18:00 - 04/07, 19:00: 21705/07, 14:00 - 05/07, 15:00: 53205/07, 15:00 - 05/07, 16:00: 1205/07, 17:00 - 05/07, 18:00: 2405/07, 19:00 - 05/07, 20:00: 93305/07, 21:00 - 05/07, 22:00: 7005/07, 23:00 - 06/07, 00:00: 99406/07, 00:00 - 06/07, 01:00: 1.50806/07, 03:00 - 06/07, 04:00: 1.48606/07, 14:00 - 06/07, 15:00: 8206/07, 16:00 - 06/07, 17:00: 106/07, 21:00 - 06/07, 22:00: 16106/07, 22:00 - 06/07, 23:00: 7107/07, 00:00 - 07/07, 01:00: 11507/07, 23:00 - 08/07, 00:00: 10008/07, 00:00 - 08/07, 01:00: 70008/07, 20:00 - 08/07, 21:00: 31108/07, 23:00 - 09/07, 00:00: 1.00009/07, 15:00 - 09/07, 16:00: 46209/07, 16:00 - 09/07, 17:00: 6009/07, 19:00 - 09/07, 20:00: 27710/07, 01:00 - 10/07, 02:00: 10010/07, 11:00 - 10/07, 12:00: 15010/07, 13:00 - 10/07, 14:00: 40011/07, 15:00 - 11/07, 16:00: 50011/07, 22:00 - 11/07, 23:00: 112/07, 11:00 - 12/07, 12:00: 2612/07, 12:00 - 12/07, 13:00: 112/07, 15:00 - 12/07, 16:00: 40012/07, 18:00 - 12/07, 19:00: 2512/07, 20:00 - 12/07, 21:00: 14013/07, 01:00 - 13/07, 02:00: 2413/07, 03:00 - 13/07, 04:00: 15013/07, 12:00 - 13/07, 13:00: 20013/07, 20:00 - 13/07, 21:00: 50014/07, 13:00 - 14/07, 14:00: 20015/07, 05:00 - 15/07, 06:00: 1115/07, 12:00 - 15/07, 13:00: 20015/07, 13:00 - 15/07, 14:00: 1.00515/07, 14:00 - 15/07, 15:00: 20015/07, 16:00 - 15/07, 17:00: 1.00016/07, 18:00 - 16/07, 19:00: 5918/07, 15:00 - 18/07, 16:00: 54718/07, 16:00 - 18/07, 17:00: 1.51018/07, 17:00 - 18/07, 18:00: 4518/07, 21:00 - 18/07, 22:00: 119/07, 04:00 - 19/07, 05:00: 2419/07, 05:00 - 19/07, 06:00: 519/07, 12:00 - 19/07, 13:00: 1519/07, 14:00 - 19/07, 15:00: 60719/07, 20:00 - 19/07, 21:00: 3020/07, 16:00 - 20/07, 17:00: 520/07, 18:00 - 20/07, 19:00: 27320/07, 23:00 - 21/07, 00:00: 7821/07, 01:00 - 21/07, 02:00: 10021/07, 10:00 - 21/07, 11:00: 9021/07, 14:00 - 21/07, 15:00: 17821/07, 18:00 - 21/07, 19:00: 30023/07, 14:00 - 23/07, 15:00: 124/07, 10:00 - 24/07, 11:00: 2024/07, 14:00 - 24/07, 15:00: 20024/07, 15:00 - 24/07, 16:00: 124/07, 18:00 - 24/07, 19:00: 10025/07, 14:00 - 25/07, 15:00: 12025/07, 15:00 - 25/07, 16:00: 17526/07, 01:00 - 26/07, 02:00: 1.00026/07, 02:00 - 26/07, 03:00: 50026/07, 11:00 - 26/07, 12:00: 1.00026/07, 14:00 - 26/07, 15:00: 10127/07, 08:00 - 27/07, 09:00: 9127/07, 10:00 - 27/07, 11:00: 22827/07, 19:00 - 27/07, 20:00: 26027/07, 22:00 - 27/07, 23:00: 2.10428/07, 11:00 - 28/07, 12:00: 69028/07, 20:00 - 28/07, 21:00: 5029/07, 00:00 - 29/07, 01:00: 7729/07, 03:00 - 29/07, 04:00: 629/07, 14:00 - 29/07, 15:00: 9529/07, 20:00 - 29/07, 21:00: 34230/07, 02:00 - 30/07, 03:00: 29130/07, 07:00 - 30/07, 08:00: 13030/07, 10:00 - 30/07, 11:00: 20031/07, 01:00 - 31/07, 02:00: 83331/07, 12:00 - 31/07, 13:00: 20031/07, 15:00 - 31/07, 16:00: 10001/08, 07:00 - 01/08, 08:00: 16901/08, 08:00 - 01/08, 09:00: 70501/08, 12:00 - 01/08, 13:00: 18001/08, 20:00 - 01/08, 21:00: 102/08, 13:00 - 02/08, 14:00: 202/08, 15:00 - 02/08, 16:00: 20003/08, 00:00 - 03/08, 01:00: 48703/08, 17:00 - 03/08, 18:00: 2.03003/08, 18:00 - 03/08, 19:00: 15503/08, 20:00 - 03/08, 21:00: 503/08, 23:00 - 04/08, 00:00: 30004/08, 21:00 - 04/08, 22:00: 5204/08, 23:00 - 05/08, 00:00: 205/08, 16:00 - 05/08, 17:00: 20005/08, 22:00 - 05/08, 23:00: 20005/08, 23:00 - 06/08, 00:00: 1906/08, 08:00 - 06/08, 09:00: 506/08, 10:00 - 06/08, 11:00: 806/08, 16:00 - 06/08, 17:00: 1407/08, 17:00 - 07/08, 18:00: 1007/08, 21:00 - 07/08, 22:00: 1.30007/08, 23:00 - 08/08, 00:00: 2.42008/08, 04:00 - 08/08, 05:00: 26008/08, 21:00 - 08/08, 22:00: 1.25509/08, 02:00 - 09/08, 03:00: 5609/08, 09:00 - 09/08, 10:00: 509/08, 14:00 - 09/08, 15:00: 42411/08, 00:00 - 11/08, 01:00: 511/08, 02:00 - 11/08, 03:00: 1.70011/08, 07:00 - 11/08, 08:00: 1.00011/08, 12:00 - 11/08, 13:00: 411/08, 13:00 - 11/08, 14:00: 1.16011/08, 14:00 - 11/08, 15:00: 2.00011/08, 19:00 - 11/08, 20:00: 50012/08, 08:00 - 12/08, 09:00: 73813/08, 00:00 - 13/08, 01:00: 5013/08, 11:00 - 13/08, 12:00: 50013/08, 12:00 - 13/08, 13:00: 46713/08, 14:00 - 13/08, 15:00: 1.12013/08, 18:00 - 13/08, 19:00: 4514/08, 21:00 - 14/08, 22:00: 26216/08, 11:00 - 16/08, 12:00: 1.09516/08, 15:00 - 16/08, 16:00: 4516/08, 17:00 - 16/08, 18:00: 3817/08, 13:00 - 17/08, 14:00: 5017/08, 18:00 - 17/08, 19:00: 24618/08, 21:00 - 18/08, 22:00: 96419/08, 21:00 - 19/08, 22:00: 120/08, 02:00 - 20/08, 03:00: 40020/08, 04:00 - 20/08, 05:00: 1420/08, 06:00 - 20/08, 07:00: 520/08, 18:00 - 20/08, 19:00: 1121/08, 05:00 - 21/08, 06:00: 23221/08, 14:00 - 21/08, 15:00: 26821/08, 19:00 - 21/08, 20:00: 10223/08, 23:00 - 24/08, 00:00: 1724/08, 00:00 - 24/08, 01:00: 23324/08, 05:00 - 24/08, 06:00: 21025/08, 00:00 - 25/08, 01:00: 12825/08, 05:00 - 25/08, 06:00: 525/08, 06:00 - 25/08, 07:00: 19525/08, 08:00 - 25/08, 09:00: 19525/08, 17:00 - 25/08, 18:00: 326/08, 01:00 - 26/08, 02:00: 126/08, 11:00 - 26/08, 12:00: 20526/08, 16:00 - 26/08, 17:00: 327/08, 00:00 - 27/08, 01:00: 72528/08, 21:00 - 28/08, 22:00: 1829/08, 08:00 - 29/08, 09:00: 129/08, 14:00 - 29/08, 15:00: 2.50029/08, 16:00 - 29/08, 17:00: 7829/08, 17:00 - 29/08, 18:00: 45029/08, 20:00 - 29/08, 21:00: 30030/08, 00:00 - 30/08, 01:00: 230/08, 04:00 - 30/08, 05:00: 60031/08, 00:00 - 31/08, 01:00: 10031/08, 11:00 - 31/08, 12:00: 531/08, 23:00 - 01/09, 00:00: 58501/09, 08:00 - 01/09, 09:00: 40001/09, 13:00 - 01/09, 14:00: 34601/09, 17:00 - 01/09, 18:00: 28401/09, 21:00 - 01/09, 22:00: 37902/09, 00:00 - 02/09, 01:00: 10002/09, 05:00 - 02/09, 06:00: 10002/09, 18:00 - 02/09, 19:00: 20004/09, 11:00 - 04/09, 12:00: 20004/09, 15:00 - 04/09, 16:00: 104/09, 16:00 - 04/09, 17:00: 17904/09, 17:00 - 04/09, 18:00: 20004/09, 19:00 - 04/09, 20:00: 504/09, 23:00 - 05/09, 00:00: 30005/09, 00:00 - 05/09, 01:00: 20005/09, 11:00 - 05/09, 12:00: 20005/09, 14:00 - 05/09, 15:00: 8006/09, 00:00 - 06/09, 01:00: 20006/09, 01:00 - 06/09, 02:00: 20106/09, 02:00 - 06/09, 03:00: 39106/09, 15:00 - 06/09, 16:00: 10006/09, 17:00 - 06/09, 18:00: 50506/09, 18:00 - 06/09, 19:00: 70007/09, 03:00 - 07/09, 04:00: 40007/09, 08:00 - 07/09, 09:00: 1.00007/09, 12:00 - 07/09, 13:00: 30007/09, 13:00 - 07/09, 14:00: 90007/09, 14:00 - 07/09, 15:00: 20007/09, 21:00 - 07/09, 22:00: 25307/09, 22:00 - 07/09, 23:00: 39608/09, 19:00 - 08/09, 20:00: 11708/09, 21:00 - 08/09, 22:00: 6009/09, 06:00 - 09/09, 07:00: 1.00009/09, 15:00 - 09/09, 16:00: 10010/09, 08:00 - 10/09, 09:00: 32610/09, 16:00 - 10/09, 17:00: 30011/09, 14:00 - 11/09, 15:00: 8212/09, 15:00 - 12/09, 16:00: 3013/09, 03:00 - 13/09, 04:00: 30013/09, 06:00 - 13/09, 07:00: 2.10513/09, 07:00 - 13/09, 08:00: 2.00013/09, 11:00 - 13/09, 12:00: 20013/09, 12:00 - 13/09, 13:00: 12713/09, 21:00 - 13/09, 22:00: 1.01314/09, 04:00 - 14/09, 05:00: 4514/09, 10:00 - 14/09, 11:00: 71814/09, 16:00 - 14/09, 17:00: 20015/09, 01:00 - 15/09, 02:00: 115/09, 19:00 - 15/09, 20:00: 3.00016/09, 05:00 - 16/09, 06:00: 516/09, 12:00 - 16/09, 13:00: 20016/09, 14:00 - 16/09, 15:00: 20016/09, 20:00 - 16/09, 21:00: 3816/09, 21:00 - 16/09, 22:00: 17617/09, 09:00 - 17/09, 10:00: 10017/09, 22:00 - 17/09, 23:00: 42017/09, 23:00 - 18/09, 00:00: 8718/09, 10:00 - 18/09, 11:00: 20018/09, 13:00 - 18/09, 14:00: 1018/09, 22:00 - 18/09, 23:00: 1.00019/09, 00:00 - 19/09, 01:00: 819/09, 21:00 - 19/09, 22:00: 2520/09, 04:00 - 20/09, 05:00: 120/09, 07:00 - 20/09, 08:00: 58520/09, 08:00 - 20/09, 09:00: 20020/09, 22:00 - 20/09, 23:00: 50021/09, 01:00 - 21/09, 02:00: 6521/09, 14:00 - 21/09, 15:00: 2.00021/09, 19:00 - 21/09, 20:00: 522/09, 06:00 - 22/09, 07:00: 1822/09, 07:00 - 22/09, 08:00: 2.00022/09, 14:00 - 22/09, 15:00: 17023/09, 04:00 - 23/09, 05:00: 50023/09, 14:00 - 23/09, 15:00: 10023/09, 22:00 - 23/09, 23:00: 20023/09, 23:00 - 24/09, 00:00: 4024/09, 00:00 - 24/09, 01:00: 724/09, 12:00 - 24/09, 13:00: 624/09, 14:00 - 24/09, 15:00: 5024/09, 17:00 - 24/09, 18:00: 9824/09, 19:00 - 24/09, 20:00: 10025/09, 00:00 - 25/09, 01:00: 20025/09, 01:00 - 25/09, 02:00: 15025/09, 03:00 - 25/09, 04:00: 20026/09, 12:00 - 26/09, 13:00: 4.12026/09, 13:00 - 26/09, 14:00: 12914/06, 19:5026/09, 13:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

271

Última venda

234

Volume médio

412

Pico de volume

5.570

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.