Ícone de Rune dagger(p)

Rune dagger(p)

Members

The blade is covered with a nasty poison.

ID

1229

Buy limit

70

High alch

4.800

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.850

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

5.626

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

1.664

Imposto GE: 112ROI: 43.22%

Lucro potencial no buy limit: 116.480

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
10.250.0006.834.3333.418.6673.000Volume por hora03/11, 20:00 - 03/11, 21:00: 104/11, 00:00 - 04/11, 01:00: 204/11, 03:00 - 04/11, 04:00: 104/11, 09:00 - 04/11, 10:00: 104/11, 11:00 - 04/11, 12:00: 506/11, 01:00 - 06/11, 02:00: 106/11, 17:00 - 06/11, 18:00: 110/11, 23:00 - 11/11, 00:00: 111/11, 00:00 - 11/11, 01:00: 112/11, 01:00 - 12/11, 02:00: 112/11, 19:00 - 12/11, 20:00: 215/11, 08:00 - 15/11, 09:00: 116/11, 00:00 - 16/11, 01:00: 116/11, 03:00 - 16/11, 04:00: 117/11, 00:00 - 17/11, 01:00: 217/11, 11:00 - 17/11, 12:00: 118/11, 06:00 - 18/11, 07:00: 124/11, 20:00 - 24/11, 21:00: 125/11, 01:00 - 25/11, 02:00: 125/11, 13:00 - 25/11, 14:00: 125/11, 22:00 - 25/11, 23:00: 125/11, 23:00 - 26/11, 00:00: 127/11, 11:00 - 27/11, 12:00: 128/11, 02:00 - 28/11, 03:00: 128/11, 03:00 - 28/11, 04:00: 128/11, 08:00 - 28/11, 09:00: 128/11, 13:00 - 28/11, 14:00: 7028/11, 22:00 - 28/11, 23:00: 130/11, 02:00 - 30/11, 03:00: 130/11, 10:00 - 30/11, 11:00: 130/11, 14:00 - 30/11, 15:00: 130/11, 16:00 - 30/11, 17:00: 201/12, 05:00 - 01/12, 06:00: 101/12, 10:00 - 01/12, 11:00: 101/12, 18:00 - 01/12, 19:00: 101/12, 23:00 - 02/12, 00:00: 102/12, 17:00 - 02/12, 18:00: 103/12, 07:00 - 03/12, 08:00: 3405/12, 04:00 - 05/12, 05:00: 205/12, 16:00 - 05/12, 17:00: 106/12, 07:00 - 06/12, 08:00: 206/12, 21:00 - 06/12, 22:00: 106/12, 22:00 - 06/12, 23:00: 108/12, 05:00 - 08/12, 06:00: 308/12, 07:00 - 08/12, 08:00: 108/12, 14:00 - 08/12, 15:00: 108/12, 20:00 - 08/12, 21:00: 109/12, 05:00 - 09/12, 06:00: 509/12, 07:00 - 09/12, 08:00: 110/12, 06:00 - 10/12, 07:00: 2411/12, 05:00 - 11/12, 06:00: 111/12, 17:00 - 11/12, 18:00: 111/12, 20:00 - 11/12, 21:00: 112/12, 09:00 - 12/12, 10:00: 112/12, 14:00 - 12/12, 15:00: 1113/12, 01:00 - 13/12, 02:00: 313/12, 02:00 - 13/12, 03:00: 113/12, 17:00 - 13/12, 18:00: 117/12, 15:00 - 17/12, 16:00: 117/12, 21:00 - 17/12, 22:00: 118/12, 02:00 - 18/12, 03:00: 118/12, 13:00 - 18/12, 14:00: 120/12, 07:00 - 20/12, 08:00: 121/12, 02:00 - 21/12, 03:00: 122/12, 01:00 - 22/12, 02:00: 123/12, 21:00 - 23/12, 22:00: 2024/12, 14:00 - 24/12, 15:00: 126/12, 20:00 - 26/12, 21:00: 127/12, 19:00 - 27/12, 20:00: 5027/12, 21:00 - 27/12, 22:00: 228/12, 12:00 - 28/12, 13:00: 7028/12, 14:00 - 28/12, 15:00: 229/12, 02:00 - 29/12, 03:00: 130/12, 20:00 - 30/12, 21:00: 131/12, 02:00 - 31/12, 03:00: 231/12, 23:00 - 01/01, 00:00: 101/01, 14:00 - 01/01, 15:00: 102/01, 16:00 - 02/01, 17:00: 302/01, 20:00 - 02/01, 21:00: 303/01, 00:00 - 03/01, 01:00: 103/01, 11:00 - 03/01, 12:00: 105/01, 04:00 - 05/01, 05:00: 105/01, 08:00 - 05/01, 09:00: 205/01, 21:00 - 05/01, 22:00: 5706/01, 17:00 - 06/01, 18:00: 106/01, 21:00 - 06/01, 22:00: 107/01, 19:00 - 07/01, 20:00: 207/01, 21:00 - 07/01, 22:00: 1110/01, 07:00 - 10/01, 08:00: 112/01, 20:00 - 12/01, 21:00: 115/01, 04:00 - 15/01, 05:00: 116/01, 15:00 - 16/01, 16:00: 118/01, 16:00 - 18/01, 17:00: 119/01, 05:00 - 19/01, 06:00: 119/01, 06:00 - 19/01, 07:00: 119/01, 18:00 - 19/01, 19:00: 1823/01, 05:00 - 23/01, 06:00: 123/01, 16:00 - 23/01, 17:00: 124/01, 03:00 - 24/01, 04:00: 124/01, 04:00 - 24/01, 05:00: 224/01, 07:00 - 24/01, 08:00: 125/01, 01:00 - 25/01, 02:00: 825/01, 09:00 - 25/01, 10:00: 1127/01, 17:00 - 27/01, 18:00: 228/01, 20:00 - 28/01, 21:00: 231/01, 07:00 - 31/01, 08:00: 131/01, 13:00 - 31/01, 14:00: 101/02, 13:00 - 01/02, 14:00: 104/02, 07:00 - 04/02, 08:00: 104/02, 21:00 - 04/02, 22:00: 106/02, 15:00 - 06/02, 16:00: 106/02, 19:00 - 06/02, 20:00: 3407/02, 16:00 - 07/02, 17:00: 108/02, 18:00 - 08/02, 19:00: 109/02, 08:00 - 09/02, 09:00: 109/02, 21:00 - 09/02, 22:00: 111/02, 21:00 - 11/02, 22:00: 112/02, 03:00 - 12/02, 04:00: 712/02, 05:00 - 12/02, 06:00: 115/02, 06:00 - 15/02, 07:00: 115/02, 11:00 - 15/02, 12:00: 115/02, 16:00 - 15/02, 17:00: 216/02, 01:00 - 16/02, 02:00: 116/02, 19:00 - 16/02, 20:00: 116/02, 23:00 - 17/02, 00:00: 119/02, 17:00 - 19/02, 18:00: 119/02, 19:00 - 19/02, 20:00: 3219/02, 22:00 - 19/02, 23:00: 120/02, 10:00 - 20/02, 11:00: 221/02, 14:00 - 21/02, 15:00: 122/02, 20:00 - 22/02, 21:00: 122/02, 23:00 - 23/02, 00:00: 123/02, 22:00 - 23/02, 23:00: 124/02, 10:00 - 24/02, 11:00: 125/02, 20:00 - 25/02, 21:00: 126/02, 17:00 - 26/02, 18:00: 727/02, 16:00 - 27/02, 17:00: 127/02, 22:00 - 27/02, 23:00: 228/02, 01:00 - 28/02, 02:00: 128/02, 03:00 - 28/02, 04:00: 128/02, 04:00 - 28/02, 05:00: 128/02, 06:00 - 28/02, 07:00: 228/02, 17:00 - 28/02, 18:00: 1101/03, 00:00 - 01/03, 01:00: 101/03, 07:00 - 01/03, 08:00: 101/03, 13:00 - 01/03, 14:00: 102/03, 00:00 - 02/03, 01:00: 102/03, 10:00 - 02/03, 11:00: 103/03, 02:00 - 03/03, 03:00: 104/03, 10:00 - 04/03, 11:00: 104/03, 14:00 - 04/03, 15:00: 206/03, 00:00 - 06/03, 01:00: 109/03, 17:00 - 09/03, 18:00: 110/03, 12:00 - 10/03, 13:00: 610/03, 20:00 - 10/03, 21:00: 111/03, 21:00 - 11/03, 22:00: 112/03, 02:00 - 12/03, 03:00: 114/03, 14:00 - 14/03, 15:00: 115/03, 16:00 - 15/03, 17:00: 117/03, 17:00 - 17/03, 18:00: 120/03, 01:00 - 20/03, 02:00: 7020/03, 14:00 - 20/03, 15:00: 123/03, 02:00 - 23/03, 03:00: 624/03, 00:00 - 24/03, 01:00: 224/03, 09:00 - 24/03, 10:00: 128/03, 19:00 - 28/03, 20:00: 128/03, 22:00 - 28/03, 23:00: 128/03, 23:00 - 29/03, 00:00: 229/03, 04:00 - 29/03, 05:00: 129/03, 07:00 - 29/03, 08:00: 131/03, 08:00 - 31/03, 09:00: 202/04, 11:00 - 02/04, 12:00: 103/04, 17:00 - 03/04, 18:00: 103/04, 19:00 - 03/04, 20:00: 103/04, 22:00 - 03/04, 23:00: 105/04, 19:00 - 05/04, 20:00: 105/04, 22:00 - 05/04, 23:00: 106/04, 00:00 - 06/04, 01:00: 106/04, 12:00 - 06/04, 13:00: 207/04, 08:00 - 07/04, 09:00: 107/04, 09:00 - 07/04, 10:00: 107/04, 14:00 - 07/04, 15:00: 107/04, 22:00 - 07/04, 23:00: 108/04, 18:00 - 08/04, 19:00: 209/04, 12:00 - 09/04, 13:00: 209/04, 21:00 - 09/04, 22:00: 711/04, 14:00 - 11/04, 15:00: 212/04, 14:00 - 12/04, 15:00: 213/04, 12:00 - 13/04, 13:00: 113/04, 22:00 - 13/04, 23:00: 222/04, 23:00 - 23/04, 00:00: 125/04, 12:00 - 25/04, 13:00: 125/04, 18:00 - 25/04, 19:00: 126/04, 09:00 - 26/04, 10:00: 126/04, 16:00 - 26/04, 17:00: 127/04, 22:00 - 27/04, 23:00: 128/04, 12:00 - 28/04, 13:00: 129/04, 00:00 - 29/04, 01:00: 130/04, 18:00 - 30/04, 19:00: 1103/05, 08:00 - 03/05, 09:00: 111/05, 04:00 - 11/05, 05:00: 111/05, 06:00 - 11/05, 07:00: 111/05, 22:00 - 11/05, 23:00: 113/05, 11:00 - 13/05, 12:00: 114/05, 05:00 - 14/05, 06:00: 114/05, 15:00 - 14/05, 16:00: 117/05, 05:00 - 17/05, 06:00: 119/05, 23:00 - 20/05, 00:00: 120/05, 19:00 - 20/05, 20:00: 220/05, 23:00 - 21/05, 00:00: 121/05, 05:00 - 21/05, 06:00: 121/05, 16:00 - 21/05, 17:00: 922/05, 07:00 - 22/05, 08:00: 124/05, 16:00 - 24/05, 17:00: 124/05, 23:00 - 25/05, 00:00: 128/05, 10:00 - 28/05, 11:00: 128/05, 21:00 - 28/05, 22:00: 103/06, 20:00 - 03/06, 21:00: 104/06, 12:00 - 04/06, 13:00: 105/06, 11:00 - 05/06, 12:00: 106/06, 21:00 - 06/06, 22:00: 110/06, 11:00 - 10/06, 12:00: 2610/06, 20:00 - 10/06, 21:00: 411/06, 04:00 - 11/06, 05:00: 112/06, 12:00 - 12/06, 13:00: 112/06, 23:00 - 13/06, 00:00: 214/06, 16:00 - 14/06, 17:00: 116/06, 00:00 - 16/06, 01:00: 116/06, 09:00 - 16/06, 10:00: 116/06, 11:00 - 16/06, 12:00: 116/06, 14:00 - 16/06, 15:00: 116/06, 16:00 - 16/06, 17:00: 117/06, 19:00 - 17/06, 20:00: 217/06, 22:00 - 17/06, 23:00: 118/06, 01:00 - 18/06, 02:00: 119/06, 18:00 - 19/06, 19:00: 121/06, 00:00 - 21/06, 01:00: 121/06, 13:00 - 21/06, 14:00: 122/06, 15:00 - 22/06, 16:00: 223/06, 10:00 - 23/06, 11:00: 123/06, 23:00 - 24/06, 00:00: 825/06, 22:00 - 25/06, 23:00: 126/06, 17:00 - 26/06, 18:00: 128/06, 10:00 - 28/06, 11:00: 128/06, 22:00 - 28/06, 23:00: 128/06, 23:00 - 29/06, 00:00: 101/07, 02:00 - 01/07, 03:00: 102/07, 03:00 - 02/07, 04:00: 702/07, 08:00 - 02/07, 09:00: 103/07, 14:00 - 03/07, 15:00: 103/07, 20:00 - 03/07, 21:00: 1904/07, 01:00 - 04/07, 02:00: 105/07, 00:00 - 05/07, 01:00: 106/07, 01:00 - 06/07, 02:00: 106/07, 12:00 - 06/07, 13:00: 106/07, 23:00 - 07/07, 00:00: 107/07, 03:00 - 07/07, 04:00: 107/07, 20:00 - 07/07, 21:00: 109/07, 10:00 - 09/07, 11:00: 4409/07, 21:00 - 09/07, 22:00: 110/07, 04:00 - 10/07, 05:00: 111/07, 22:00 - 11/07, 23:00: 112/07, 12:00 - 12/07, 13:00: 2012/07, 17:00 - 12/07, 18:00: 117/07, 21:00 - 17/07, 22:00: 118/07, 00:00 - 18/07, 01:00: 120/07, 05:00 - 20/07, 06:00: 121/07, 17:00 - 21/07, 18:00: 123/07, 00:00 - 23/07, 01:00: 223/07, 16:00 - 23/07, 17:00: 225/07, 18:00 - 25/07, 19:00: 128/07, 21:00 - 28/07, 22:00: 130/07, 16:00 - 30/07, 17:00: 231/07, 18:00 - 31/07, 19:00: 101/08, 07:00 - 01/08, 08:00: 102/08, 09:00 - 02/08, 10:00: 102/08, 17:00 - 02/08, 18:00: 302/08, 22:00 - 02/08, 23:00: 103/08, 06:00 - 03/08, 07:00: 104/08, 23:00 - 05/08, 00:00: 505/08, 03:00 - 05/08, 04:00: 105/08, 12:00 - 05/08, 13:00: 205/08, 15:00 - 05/08, 16:00: 105/08, 23:00 - 06/08, 00:00: 106/08, 03:00 - 06/08, 04:00: 107/08, 06:00 - 07/08, 07:00: 110/08, 12:00 - 10/08, 13:00: 110/08, 17:00 - 10/08, 18:00: 111/08, 09:00 - 11/08, 10:00: 412/08, 23:00 - 13/08, 00:00: 114/08, 11:00 - 14/08, 12:00: 115/08, 09:00 - 15/08, 10:00: 117/08, 00:00 - 17/08, 01:00: 118/08, 09:00 - 18/08, 10:00: 119/08, 14:00 - 19/08, 15:00: 119/08, 17:00 - 19/08, 18:00: 120/08, 20:00 - 20/08, 21:00: 3221/08, 12:00 - 21/08, 13:00: 121/08, 18:00 - 21/08, 19:00: 121/08, 19:00 - 21/08, 20:00: 223/08, 08:00 - 23/08, 09:00: 127/08, 00:00 - 27/08, 01:00: 127/08, 18:00 - 27/08, 19:00: 128/08, 01:00 - 28/08, 02:00: 129/08, 06:00 - 29/08, 07:00: 129/08, 14:00 - 29/08, 15:00: 101/09, 00:00 - 01/09, 01:00: 101/09, 15:00 - 01/09, 16:00: 101/09, 18:00 - 01/09, 19:00: 102/09, 04:00 - 02/09, 05:00: 1403/09, 16:00 - 03/09, 17:00: 104/09, 10:00 - 04/09, 11:00: 104/09, 23:00 - 05/09, 00:00: 205/09, 06:00 - 05/09, 07:00: 105/09, 11:00 - 05/09, 12:00: 106/09, 15:00 - 06/09, 16:00: 106/09, 23:00 - 07/09, 00:00: 107/09, 08:00 - 07/09, 09:00: 107/09, 10:00 - 07/09, 11:00: 107/09, 18:00 - 07/09, 19:00: 108/09, 05:00 - 08/09, 06:00: 108/09, 21:00 - 08/09, 22:00: 109/09, 02:00 - 09/09, 03:00: 109/09, 16:00 - 09/09, 17:00: 109/09, 19:00 - 09/09, 20:00: 109/09, 20:00 - 09/09, 21:00: 109/09, 21:00 - 09/09, 22:00: 113/09, 09:00 - 13/09, 10:00: 213/09, 17:00 - 13/09, 18:00: 113/09, 19:00 - 13/09, 20:00: 115/09, 23:00 - 16/09, 00:00: 216/09, 02:00 - 16/09, 03:00: 118/09, 02:00 - 18/09, 03:00: 118/09, 10:00 - 18/09, 11:00: 121/09, 17:00 - 21/09, 18:00: 122/09, 19:00 - 22/09, 20:00: 122/09, 21:00 - 22/09, 22:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 326/09, 00:00 - 26/09, 01:00: 326/09, 16:00 - 26/09, 17:00: 126/09, 19:00 - 26/09, 20:00: 127/09, 01:00 - 27/09, 02:00: 127/09, 08:00 - 27/09, 09:00: 103/11, 20:2527/09, 08:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3.850

Última venda

5.345

Volume médio

3

Pico de volume

70

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.