Ícone de Rune knife(p+)

Rune knife(p+)

Members

A finely balanced throwing knife.

ID

5660

Buy limit

7.000

High alch

99

Volume (1h)

0

Preço e margem

Comprar (instant buy)

139

Última negociação: há 13 horas — dado possivelmente desatualizado

Vender (instant sell)

452

Última negociação: há 22 horas — dado possivelmente desatualizado

Margem líquida

304

Imposto GE: 9ROI: 218.71%

Lucro potencial no buy limit: 2.128.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
71.93447.95923.98510Volume por hora05/04, 01:00 - 05/04, 02:00: 20005/04, 03:00 - 05/04, 04:00: 10005/04, 16:00 - 05/04, 17:00: 1005/04, 17:00 - 05/04, 18:00: 306/04, 13:00 - 06/04, 14:00: 10007/04, 08:00 - 07/04, 09:00: 10007/04, 23:00 - 08/04, 00:00: 10008/04, 03:00 - 08/04, 04:00: 9809/04, 08:00 - 09/04, 09:00: 5109/04, 12:00 - 09/04, 13:00: 5709/04, 15:00 - 09/04, 16:00: 10009/04, 18:00 - 09/04, 19:00: 10009/04, 20:00 - 09/04, 21:00: 1109/04, 22:00 - 09/04, 23:00: 10010/04, 01:00 - 10/04, 02:00: 10010/04, 02:00 - 10/04, 03:00: 210/04, 06:00 - 10/04, 07:00: 30010/04, 14:00 - 10/04, 15:00: 30010/04, 16:00 - 10/04, 17:00: 7011/04, 05:00 - 11/04, 06:00: 30011/04, 12:00 - 11/04, 13:00: 40011/04, 14:00 - 11/04, 15:00: 29511/04, 16:00 - 11/04, 17:00: 6211/04, 23:00 - 12/04, 00:00: 3012/04, 00:00 - 12/04, 01:00: 30012/04, 06:00 - 12/04, 07:00: 5012/04, 08:00 - 12/04, 09:00: 2512/04, 19:00 - 12/04, 20:00: 4312/04, 20:00 - 12/04, 21:00: 10012/04, 23:00 - 13/04, 00:00: 10013/04, 01:00 - 13/04, 02:00: 514/04, 09:00 - 14/04, 10:00: 12714/04, 15:00 - 14/04, 16:00: 81614/04, 23:00 - 15/04, 00:00: 315/04, 15:00 - 15/04, 16:00: 5016/04, 04:00 - 16/04, 05:00: 20016/04, 10:00 - 16/04, 11:00: 6616/04, 15:00 - 16/04, 16:00: 317/04, 13:00 - 17/04, 14:00: 10618/04, 17:00 - 18/04, 18:00: 4818/04, 19:00 - 18/04, 20:00: 1519/04, 06:00 - 19/04, 07:00: 119/04, 18:00 - 19/04, 19:00: 3020/04, 16:00 - 20/04, 17:00: 10020/04, 17:00 - 20/04, 18:00: 120/04, 18:00 - 20/04, 19:00: 6020/04, 22:00 - 20/04, 23:00: 421/04, 14:00 - 21/04, 15:00: 20021/04, 17:00 - 21/04, 18:00: 10021/04, 21:00 - 21/04, 22:00: 12322/04, 09:00 - 22/04, 10:00: 5022/04, 13:00 - 22/04, 14:00: 322/04, 18:00 - 22/04, 19:00: 5523/04, 03:00 - 23/04, 04:00: 123/04, 10:00 - 23/04, 11:00: 4523/04, 21:00 - 23/04, 22:00: 1024/04, 17:00 - 24/04, 18:00: 525/04, 14:00 - 25/04, 15:00: 1425/04, 19:00 - 25/04, 20:00: 126/04, 09:00 - 26/04, 10:00: 4026/04, 10:00 - 26/04, 11:00: 11826/04, 18:00 - 26/04, 19:00: 1327/04, 08:00 - 27/04, 09:00: 1527/04, 23:00 - 28/04, 00:00: 2128/04, 03:00 - 28/04, 04:00: 7128/04, 05:00 - 28/04, 06:00: 20128/04, 10:00 - 28/04, 11:00: 230/04, 02:00 - 30/04, 03:00: 230/04, 11:00 - 30/04, 12:00: 2501/05, 01:00 - 01/05, 02:00: 40101/05, 12:00 - 01/05, 13:00: 1002/05, 03:00 - 02/05, 04:00: 803/05, 13:00 - 03/05, 14:00: 12904/05, 00:00 - 04/05, 01:00: 105/05, 01:00 - 05/05, 02:00: 40106/05, 16:00 - 06/05, 17:00: 20009/05, 05:00 - 09/05, 06:00: 4109/05, 13:00 - 09/05, 14:00: 6009/05, 16:00 - 09/05, 17:00: 609/05, 20:00 - 09/05, 21:00: 110/05, 08:00 - 10/05, 09:00: 2010/05, 11:00 - 10/05, 12:00: 7810/05, 15:00 - 10/05, 16:00: 4910/05, 21:00 - 10/05, 22:00: 4811/05, 14:00 - 11/05, 15:00: 212/05, 02:00 - 12/05, 03:00: 1212/05, 08:00 - 12/05, 09:00: 18212/05, 11:00 - 12/05, 12:00: 25013/05, 11:00 - 13/05, 12:00: 10014/05, 21:00 - 14/05, 22:00: 2715/05, 06:00 - 15/05, 07:00: 516/05, 17:00 - 16/05, 18:00: 316/05, 18:00 - 16/05, 19:00: 317/05, 19:00 - 17/05, 20:00: 10518/05, 17:00 - 18/05, 18:00: 4719/05, 04:00 - 19/05, 05:00: 4719/05, 09:00 - 19/05, 10:00: 9419/05, 18:00 - 19/05, 19:00: 2020/05, 21:00 - 20/05, 22:00: 3221/05, 08:00 - 21/05, 09:00: 8121/05, 18:00 - 21/05, 19:00: 621/05, 20:00 - 21/05, 21:00: 8422/05, 00:00 - 22/05, 01:00: 11024/05, 11:00 - 24/05, 12:00: 1325/05, 00:00 - 25/05, 01:00: 20025/05, 11:00 - 25/05, 12:00: 1.18725/05, 20:00 - 25/05, 21:00: 10026/05, 01:00 - 26/05, 02:00: 50026/05, 05:00 - 26/05, 06:00: 20027/05, 09:00 - 27/05, 10:00: 30027/05, 13:00 - 27/05, 14:00: 2028/05, 09:00 - 28/05, 10:00: 30028/05, 17:00 - 28/05, 18:00: 2029/05, 00:00 - 29/05, 01:00: 129/05, 08:00 - 29/05, 09:00: 33229/05, 18:00 - 29/05, 19:00: 130/05, 03:00 - 30/05, 04:00: 830/05, 05:00 - 30/05, 06:00: 32030/05, 06:00 - 30/05, 07:00: 1330/05, 10:00 - 30/05, 11:00: 230/05, 22:00 - 30/05, 23:00: 2101/06, 03:00 - 01/06, 04:00: 1101/06, 04:00 - 01/06, 05:00: 301/06, 05:00 - 01/06, 06:00: 4401/06, 12:00 - 01/06, 13:00: 501/06, 13:00 - 01/06, 14:00: 2001/06, 16:00 - 01/06, 17:00: 1101/06, 23:00 - 02/06, 00:00: 502/06, 07:00 - 02/06, 08:00: 2202/06, 09:00 - 02/06, 10:00: 702/06, 10:00 - 02/06, 11:00: 1202/06, 15:00 - 02/06, 16:00: 1602/06, 19:00 - 02/06, 20:00: 603/06, 00:00 - 03/06, 01:00: 503/06, 04:00 - 03/06, 05:00: 103/06, 06:00 - 03/06, 07:00: 2603/06, 20:00 - 03/06, 21:00: 504/06, 00:00 - 04/06, 01:00: 2204/06, 09:00 - 04/06, 10:00: 105/06, 19:00 - 05/06, 20:00: 206/06, 20:00 - 06/06, 21:00: 207/06, 20:00 - 07/06, 21:00: 5008/06, 00:00 - 08/06, 01:00: 908/06, 02:00 - 08/06, 03:00: 5308/06, 20:00 - 08/06, 21:00: 310/06, 00:00 - 10/06, 01:00: 6310/06, 12:00 - 10/06, 13:00: 8010/06, 21:00 - 10/06, 22:00: 1113/06, 09:00 - 13/06, 10:00: 3013/06, 19:00 - 13/06, 20:00: 413/06, 20:00 - 13/06, 21:00: 5914/06, 01:00 - 14/06, 02:00: 15916/06, 16:00 - 16/06, 17:00: 1016/06, 22:00 - 16/06, 23:00: 1417/06, 12:00 - 17/06, 13:00: 5517/06, 17:00 - 17/06, 18:00: 10318/06, 22:00 - 18/06, 23:00: 1319/06, 04:00 - 19/06, 05:00: 519/06, 14:00 - 19/06, 15:00: 12019/06, 18:00 - 19/06, 19:00: 119/06, 22:00 - 19/06, 23:00: 9920/06, 00:00 - 20/06, 01:00: 521/06, 00:00 - 21/06, 01:00: 122/06, 00:00 - 22/06, 01:00: 8622/06, 23:00 - 23/06, 00:00: 1223/06, 02:00 - 23/06, 03:00: 2923/06, 10:00 - 23/06, 11:00: 2823/06, 18:00 - 23/06, 19:00: 524/06, 04:00 - 24/06, 05:00: 11124/06, 19:00 - 24/06, 20:00: 1825/06, 23:00 - 26/06, 00:00: 4026/06, 00:00 - 26/06, 01:00: 10026/06, 01:00 - 26/06, 02:00: 3026/06, 22:00 - 26/06, 23:00: 427/06, 01:00 - 27/06, 02:00: 828/06, 10:00 - 28/06, 11:00: 228/06, 11:00 - 28/06, 12:00: 9630/06, 19:00 - 30/06, 20:00: 10030/06, 22:00 - 30/06, 23:00: 38201/07, 04:00 - 01/07, 05:00: 38501/07, 10:00 - 01/07, 11:00: 23402/07, 20:00 - 02/07, 21:00: 1403/07, 11:00 - 03/07, 12:00: 103/07, 12:00 - 03/07, 13:00: 105/07, 01:00 - 05/07, 02:00: 10006/07, 03:00 - 06/07, 04:00: 9106/07, 22:00 - 06/07, 23:00: 108/07, 00:00 - 08/07, 01:00: 34708/07, 07:00 - 08/07, 08:00: 46008/07, 12:00 - 08/07, 13:00: 3309/07, 03:00 - 09/07, 04:00: 8709/07, 14:00 - 09/07, 15:00: 710/07, 11:00 - 10/07, 12:00: 1010/07, 15:00 - 10/07, 16:00: 98611/07, 20:00 - 11/07, 21:00: 1712/07, 09:00 - 12/07, 10:00: 7812/07, 16:00 - 12/07, 17:00: 30012/07, 18:00 - 12/07, 19:00: 812/07, 21:00 - 12/07, 22:00: 114/07, 02:00 - 14/07, 03:00: 214/07, 20:00 - 14/07, 21:00: 77616/07, 19:00 - 16/07, 20:00: 117/07, 18:00 - 17/07, 19:00: 119/07, 03:00 - 19/07, 04:00: 5719/07, 04:00 - 19/07, 05:00: 1720/07, 12:00 - 20/07, 13:00: 3020/07, 17:00 - 20/07, 18:00: 4920/07, 23:00 - 21/07, 00:00: 30021/07, 08:00 - 21/07, 09:00: 30021/07, 16:00 - 21/07, 17:00: 4121/07, 18:00 - 21/07, 19:00: 2622/07, 04:00 - 22/07, 05:00: 1022/07, 06:00 - 22/07, 07:00: 38022/07, 14:00 - 22/07, 15:00: 3522/07, 23:00 - 23/07, 00:00: 50023/07, 16:00 - 23/07, 17:00: 2224/07, 11:00 - 24/07, 12:00: 325/07, 05:00 - 25/07, 06:00: 425/07, 10:00 - 25/07, 11:00: 1025/07, 12:00 - 25/07, 13:00: 225/07, 13:00 - 25/07, 14:00: 1526/07, 03:00 - 26/07, 04:00: 8726/07, 04:00 - 26/07, 05:00: 1026/07, 12:00 - 26/07, 13:00: 2026/07, 14:00 - 26/07, 15:00: 627/07, 05:00 - 27/07, 06:00: 7928/07, 14:00 - 28/07, 15:00: 3030/07, 12:00 - 30/07, 13:00: 3530/07, 19:00 - 30/07, 20:00: 130/07, 21:00 - 30/07, 22:00: 630/07, 22:00 - 30/07, 23:00: 10031/07, 05:00 - 31/07, 06:00: 802/08, 20:00 - 02/08, 21:00: 20002/08, 23:00 - 03/08, 00:00: 4503/08, 00:00 - 03/08, 01:00: 13503/08, 16:00 - 03/08, 17:00: 27503/08, 17:00 - 03/08, 18:00: 11203/08, 18:00 - 03/08, 19:00: 1005/08, 00:00 - 05/08, 01:00: 1705/08, 01:00 - 05/08, 02:00: 205/08, 02:00 - 05/08, 03:00: 8206/08, 14:00 - 06/08, 15:00: 4007/08, 10:00 - 07/08, 11:00: 807/08, 22:00 - 07/08, 23:00: 7209/08, 17:00 - 09/08, 18:00: 10011/08, 07:00 - 11/08, 08:00: 5111/08, 19:00 - 11/08, 20:00: 5313/08, 05:00 - 13/08, 06:00: 14415/08, 15:00 - 15/08, 16:00: 116/08, 06:00 - 16/08, 07:00: 3016/08, 16:00 - 16/08, 17:00: 14016/08, 21:00 - 16/08, 22:00: 10017/08, 14:00 - 17/08, 15:00: 1217/08, 23:00 - 18/08, 00:00: 6418/08, 10:00 - 18/08, 11:00: 7119/08, 13:00 - 19/08, 14:00: 13619/08, 14:00 - 19/08, 15:00: 14419/08, 15:00 - 19/08, 16:00: 4519/08, 19:00 - 19/08, 20:00: 2819/08, 20:00 - 19/08, 21:00: 321/08, 04:00 - 21/08, 05:00: 121/08, 20:00 - 21/08, 21:00: 9222/08, 02:00 - 22/08, 03:00: 1023/08, 14:00 - 23/08, 15:00: 3023/08, 22:00 - 23/08, 23:00: 4024/08, 07:00 - 24/08, 08:00: 20026/08, 10:00 - 26/08, 11:00: 2327/08, 02:00 - 27/08, 03:00: 30027/08, 11:00 - 27/08, 12:00: 127/08, 15:00 - 27/08, 16:00: 40128/08, 15:00 - 28/08, 16:00: 128/08, 16:00 - 28/08, 17:00: 6428/08, 17:00 - 28/08, 18:00: 829/08, 08:00 - 29/08, 09:00: 129/08, 12:00 - 29/08, 13:00: 2830/08, 02:00 - 30/08, 03:00: 730/08, 09:00 - 30/08, 10:00: 130/08, 19:00 - 30/08, 20:00: 130/08, 20:00 - 30/08, 21:00: 131/08, 22:00 - 31/08, 23:00: 12602/09, 03:00 - 02/09, 04:00: 20003/09, 06:00 - 03/09, 07:00: 203/09, 13:00 - 03/09, 14:00: 4804/09, 06:00 - 04/09, 07:00: 29504/09, 12:00 - 04/09, 13:00: 34404/09, 16:00 - 04/09, 17:00: 1505/09, 00:00 - 05/09, 01:00: 8005/09, 03:00 - 05/09, 04:00: 1005/09, 12:00 - 05/09, 13:00: 7505/09, 15:00 - 05/09, 16:00: 33306/09, 02:00 - 06/09, 03:00: 1907/09, 04:00 - 07/09, 05:00: 2108/09, 04:00 - 08/09, 05:00: 1508/09, 05:00 - 08/09, 06:00: 5808/09, 08:00 - 08/09, 09:00: 108/09, 14:00 - 08/09, 15:00: 3509/09, 00:00 - 09/09, 01:00: 309/09, 02:00 - 09/09, 03:00: 110/09, 03:00 - 10/09, 04:00: 210/09, 15:00 - 10/09, 16:00: 210/09, 16:00 - 10/09, 17:00: 5510/09, 22:00 - 10/09, 23:00: 2311/09, 02:00 - 11/09, 03:00: 1611/09, 14:00 - 11/09, 15:00: 213/09, 01:00 - 13/09, 02:00: 5014/09, 03:00 - 14/09, 04:00: 414/09, 14:00 - 14/09, 15:00: 1915/09, 11:00 - 15/09, 12:00: 36916/09, 10:00 - 16/09, 11:00: 517/09, 07:00 - 17/09, 08:00: 9518/09, 01:00 - 18/09, 02:00: 8519/09, 04:00 - 19/09, 05:00: 2919/09, 14:00 - 19/09, 15:00: 619/09, 16:00 - 19/09, 17:00: 16619/09, 17:00 - 19/09, 18:00: 17220/09, 18:00 - 20/09, 19:00: 40021/09, 02:00 - 21/09, 03:00: 122/09, 10:00 - 22/09, 11:00: 8523/09, 01:00 - 23/09, 02:00: 323/09, 05:00 - 23/09, 06:00: 123/09, 18:00 - 23/09, 19:00: 3024/09, 06:00 - 24/09, 07:00: 225/09, 00:00 - 25/09, 01:00: 14226/09, 00:00 - 26/09, 01:00: 126/09, 03:00 - 26/09, 04:00: 1.83626/09, 12:00 - 26/09, 13:00: 10026/09, 13:00 - 26/09, 14:00: 75126/09, 14:00 - 26/09, 15:00: 10926/09, 18:00 - 26/09, 19:00: 10026/09, 21:00 - 26/09, 22:00: 16405/04, 01:1526/09, 21:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

101

Última venda

370

Volume médio

93

Pico de volume

1.836

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.