Ícone de Rune knife(p)

Rune knife(p)

Members

A finely balanced throwing knife.

ID

876

Buy limit

7.000

High alch

99

Volume (1h)

0

Preço e margem

Comprar (instant buy)

454

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

375

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-86

Imposto GE: 7ROI: -18.94%

Lucro potencial no buy limit: -602.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
86358230120Volume por hora03/06, 12:00 - 03/06, 13:00: 1303/06, 15:00 - 03/06, 16:00: 10004/06, 17:00 - 04/06, 18:00: 4904/06, 18:00 - 04/06, 19:00: 505/06, 06:00 - 05/06, 07:00: 405/06, 15:00 - 05/06, 16:00: 11905/06, 19:00 - 05/06, 20:00: 3106/06, 03:00 - 06/06, 04:00: 4206/06, 18:00 - 06/06, 19:00: 2406/06, 19:00 - 06/06, 20:00: 1.10606/06, 20:00 - 06/06, 21:00: 4.72107/06, 22:00 - 07/06, 23:00: 5008/06, 06:00 - 08/06, 07:00: 108/06, 17:00 - 08/06, 18:00: 2009/06, 03:00 - 09/06, 04:00: 10010/06, 00:00 - 10/06, 01:00: 40010/06, 20:00 - 10/06, 21:00: 1511/06, 07:00 - 11/06, 08:00: 12411/06, 20:00 - 11/06, 21:00: 20012/06, 10:00 - 12/06, 11:00: 30012/06, 12:00 - 12/06, 13:00: 1312/06, 21:00 - 12/06, 22:00: 13412/06, 22:00 - 12/06, 23:00: 3013/06, 13:00 - 13/06, 14:00: 113/06, 14:00 - 13/06, 15:00: 32014/06, 00:00 - 14/06, 01:00: 214/06, 08:00 - 14/06, 09:00: 5115/06, 15:00 - 15/06, 16:00: 11015/06, 16:00 - 15/06, 17:00: 715/06, 20:00 - 15/06, 21:00: 81615/06, 23:00 - 16/06, 00:00: 36616/06, 00:00 - 16/06, 01:00: 216/06, 13:00 - 16/06, 14:00: 15016/06, 18:00 - 16/06, 19:00: 20016/06, 19:00 - 16/06, 20:00: 216/06, 22:00 - 16/06, 23:00: 3017/06, 19:00 - 17/06, 20:00: 117/06, 21:00 - 17/06, 22:00: 12118/06, 07:00 - 18/06, 08:00: 118/06, 18:00 - 18/06, 19:00: 118/06, 19:00 - 18/06, 20:00: 319/06, 13:00 - 19/06, 14:00: 3019/06, 16:00 - 19/06, 17:00: 2019/06, 18:00 - 19/06, 19:00: 819/06, 22:00 - 19/06, 23:00: 6320/06, 02:00 - 20/06, 03:00: 721/06, 07:00 - 21/06, 08:00: 13521/06, 16:00 - 21/06, 17:00: 121/06, 18:00 - 21/06, 19:00: 30122/06, 09:00 - 22/06, 10:00: 10022/06, 12:00 - 22/06, 13:00: 822/06, 15:00 - 22/06, 16:00: 6622/06, 16:00 - 22/06, 17:00: 123/06, 10:00 - 23/06, 11:00: 10023/06, 11:00 - 23/06, 12:00: 24523/06, 13:00 - 23/06, 14:00: 35823/06, 17:00 - 23/06, 18:00: 323/06, 18:00 - 23/06, 19:00: 2023/06, 20:00 - 23/06, 21:00: 123/06, 23:00 - 24/06, 00:00: 2624/06, 00:00 - 24/06, 01:00: 1624/06, 16:00 - 24/06, 17:00: 124/06, 23:00 - 25/06, 00:00: 1.00025/06, 01:00 - 25/06, 02:00: 3525/06, 16:00 - 25/06, 17:00: 2025/06, 20:00 - 25/06, 21:00: 126/06, 02:00 - 26/06, 03:00: 10026/06, 11:00 - 26/06, 12:00: 2026/06, 12:00 - 26/06, 13:00: 10026/06, 16:00 - 26/06, 17:00: 1027/06, 02:00 - 27/06, 03:00: 19028/06, 10:00 - 28/06, 11:00: 3728/06, 20:00 - 28/06, 21:00: 34029/06, 11:00 - 29/06, 12:00: 1929/06, 19:00 - 29/06, 20:00: 10030/06, 11:00 - 30/06, 12:00: 9030/06, 21:00 - 30/06, 22:00: 1.00002/07, 02:00 - 02/07, 03:00: 102/07, 13:00 - 02/07, 14:00: 11802/07, 20:00 - 02/07, 21:00: 2502/07, 23:00 - 03/07, 00:00: 2103/07, 03:00 - 03/07, 04:00: 3503/07, 06:00 - 03/07, 07:00: 30003/07, 17:00 - 03/07, 18:00: 503/07, 22:00 - 03/07, 23:00: 2.00005/07, 14:00 - 05/07, 15:00: 105/07, 17:00 - 05/07, 18:00: 206/07, 07:00 - 06/07, 08:00: 106/07, 08:00 - 06/07, 09:00: 31906/07, 10:00 - 06/07, 11:00: 106/07, 14:00 - 06/07, 15:00: 206/07, 18:00 - 06/07, 19:00: 10107/07, 02:00 - 07/07, 03:00: 2007/07, 11:00 - 07/07, 12:00: 2107/07, 22:00 - 07/07, 23:00: 10008/07, 10:00 - 08/07, 11:00: 108/07, 18:00 - 08/07, 19:00: 2008/07, 22:00 - 08/07, 23:00: 509/07, 04:00 - 09/07, 05:00: 30809/07, 14:00 - 09/07, 15:00: 8110/07, 17:00 - 10/07, 18:00: 211/07, 00:00 - 11/07, 01:00: 21211/07, 17:00 - 11/07, 18:00: 511/07, 20:00 - 11/07, 21:00: 4912/07, 04:00 - 12/07, 05:00: 4012/07, 15:00 - 12/07, 16:00: 512/07, 21:00 - 12/07, 22:00: 413/07, 00:00 - 13/07, 01:00: 7513/07, 17:00 - 13/07, 18:00: 114/07, 02:00 - 14/07, 03:00: 214/07, 12:00 - 14/07, 13:00: 1515/07, 13:00 - 15/07, 14:00: 115/07, 22:00 - 15/07, 23:00: 516/07, 09:00 - 16/07, 10:00: 17216/07, 14:00 - 16/07, 15:00: 40017/07, 21:00 - 17/07, 22:00: 98017/07, 23:00 - 18/07, 00:00: 3018/07, 02:00 - 18/07, 03:00: 6618/07, 21:00 - 18/07, 22:00: 1.00018/07, 22:00 - 18/07, 23:00: 8119/07, 00:00 - 19/07, 01:00: 519/07, 22:00 - 19/07, 23:00: 119/07, 23:00 - 20/07, 00:00: 16022/07, 10:00 - 22/07, 11:00: 20022/07, 11:00 - 22/07, 12:00: 6022/07, 20:00 - 22/07, 21:00: 523/07, 02:00 - 23/07, 03:00: 25823/07, 03:00 - 23/07, 04:00: 1823/07, 04:00 - 23/07, 05:00: 123/07, 05:00 - 23/07, 06:00: 10023/07, 07:00 - 23/07, 08:00: 123/07, 09:00 - 23/07, 10:00: 10724/07, 17:00 - 24/07, 18:00: 40824/07, 19:00 - 24/07, 20:00: 525/07, 12:00 - 25/07, 13:00: 4025/07, 19:00 - 25/07, 20:00: 3025/07, 20:00 - 25/07, 21:00: 625/07, 21:00 - 25/07, 22:00: 3026/07, 11:00 - 26/07, 12:00: 1226/07, 14:00 - 26/07, 15:00: 48626/07, 23:00 - 27/07, 00:00: 1027/07, 05:00 - 27/07, 06:00: 127/07, 13:00 - 27/07, 14:00: 127/07, 14:00 - 27/07, 15:00: 227/07, 15:00 - 27/07, 16:00: 127/07, 20:00 - 27/07, 21:00: 328/07, 20:00 - 28/07, 21:00: 129/07, 11:00 - 29/07, 12:00: 10229/07, 20:00 - 29/07, 21:00: 5130/07, 11:00 - 30/07, 12:00: 330/07, 16:00 - 30/07, 17:00: 3930/07, 22:00 - 30/07, 23:00: 10231/07, 02:00 - 31/07, 03:00: 1131/07, 09:00 - 31/07, 10:00: 3301/08, 07:00 - 01/08, 08:00: 901/08, 14:00 - 01/08, 15:00: 8101/08, 22:00 - 01/08, 23:00: 802/08, 01:00 - 02/08, 02:00: 5002/08, 03:00 - 02/08, 04:00: 3002/08, 16:00 - 02/08, 17:00: 102/08, 20:00 - 02/08, 21:00: 18602/08, 21:00 - 02/08, 22:00: 1803/08, 04:00 - 03/08, 05:00: 203/08, 18:00 - 03/08, 19:00: 303/08, 19:00 - 03/08, 20:00: 1004/08, 00:00 - 04/08, 01:00: 1104/08, 03:00 - 04/08, 04:00: 604/08, 17:00 - 04/08, 18:00: 13104/08, 18:00 - 04/08, 19:00: 1905/08, 03:00 - 05/08, 04:00: 105/08, 11:00 - 05/08, 12:00: 1905/08, 15:00 - 05/08, 16:00: 105/08, 19:00 - 05/08, 20:00: 505/08, 21:00 - 05/08, 22:00: 1906/08, 20:00 - 06/08, 21:00: 11006/08, 22:00 - 06/08, 23:00: 107/08, 05:00 - 07/08, 06:00: 1208/08, 04:00 - 08/08, 05:00: 2408/08, 11:00 - 08/08, 12:00: 608/08, 23:00 - 09/08, 00:00: 3509/08, 11:00 - 09/08, 12:00: 5709/08, 21:00 - 09/08, 22:00: 2410/08, 12:00 - 10/08, 13:00: 49911/08, 08:00 - 11/08, 09:00: 6911/08, 10:00 - 11/08, 11:00: 1511/08, 19:00 - 11/08, 20:00: 6011/08, 21:00 - 11/08, 22:00: 7712/08, 18:00 - 12/08, 19:00: 1813/08, 07:00 - 13/08, 08:00: 6013/08, 18:00 - 13/08, 19:00: 3613/08, 21:00 - 13/08, 22:00: 5014/08, 16:00 - 14/08, 17:00: 115/08, 05:00 - 15/08, 06:00: 515/08, 23:00 - 16/08, 00:00: 36016/08, 23:00 - 17/08, 00:00: 117/08, 13:00 - 17/08, 14:00: 63318/08, 02:00 - 18/08, 03:00: 118/08, 03:00 - 18/08, 04:00: 18320/08, 00:00 - 20/08, 01:00: 520/08, 11:00 - 20/08, 12:00: 1221/08, 06:00 - 21/08, 07:00: 10021/08, 13:00 - 21/08, 14:00: 8721/08, 15:00 - 21/08, 16:00: 5021/08, 23:00 - 22/08, 00:00: 30022/08, 19:00 - 22/08, 20:00: 123/08, 12:00 - 23/08, 13:00: 3023/08, 20:00 - 23/08, 21:00: 20023/08, 22:00 - 23/08, 23:00: 524/08, 01:00 - 24/08, 02:00: 4024/08, 13:00 - 24/08, 14:00: 24224/08, 14:00 - 24/08, 15:00: 4024/08, 20:00 - 24/08, 21:00: 10024/08, 22:00 - 24/08, 23:00: 11824/08, 23:00 - 25/08, 00:00: 125/08, 01:00 - 25/08, 02:00: 51627/08, 11:00 - 27/08, 12:00: 127/08, 22:00 - 27/08, 23:00: 127/08, 23:00 - 28/08, 00:00: 13728/08, 00:00 - 28/08, 01:00: 428/08, 01:00 - 28/08, 02:00: 1328/08, 16:00 - 28/08, 17:00: 528/08, 19:00 - 28/08, 20:00: 4728/08, 22:00 - 28/08, 23:00: 1329/08, 00:00 - 29/08, 01:00: 1729/08, 02:00 - 29/08, 03:00: 20329/08, 05:00 - 29/08, 06:00: 1529/08, 09:00 - 29/08, 10:00: 129/08, 13:00 - 29/08, 14:00: 329/08, 17:00 - 29/08, 18:00: 6129/08, 18:00 - 29/08, 19:00: 6129/08, 19:00 - 29/08, 20:00: 730/08, 10:00 - 30/08, 11:00: 13530/08, 23:00 - 31/08, 00:00: 10431/08, 09:00 - 31/08, 10:00: 7131/08, 16:00 - 31/08, 17:00: 131/08, 20:00 - 31/08, 21:00: 131/08, 22:00 - 31/08, 23:00: 5031/08, 23:00 - 01/09, 00:00: 4101/09, 16:00 - 01/09, 17:00: 101/09, 17:00 - 01/09, 18:00: 10001/09, 22:00 - 01/09, 23:00: 2102/09, 16:00 - 02/09, 17:00: 102/09, 18:00 - 02/09, 19:00: 103/09, 05:00 - 03/09, 06:00: 103/09, 16:00 - 03/09, 17:00: 103/09, 18:00 - 03/09, 19:00: 304/09, 17:00 - 04/09, 18:00: 104/09, 18:00 - 04/09, 19:00: 1.00104/09, 19:00 - 04/09, 20:00: 2904/09, 21:00 - 04/09, 22:00: 205/09, 00:00 - 05/09, 01:00: 2805/09, 05:00 - 05/09, 06:00: 4105/09, 12:00 - 05/09, 13:00: 4805/09, 18:00 - 05/09, 19:00: 306/09, 02:00 - 06/09, 03:00: 1.15506/09, 03:00 - 06/09, 04:00: 26006/09, 08:00 - 06/09, 09:00: 1206/09, 10:00 - 06/09, 11:00: 86006/09, 11:00 - 06/09, 12:00: 4.47606/09, 12:00 - 06/09, 13:00: 106/09, 13:00 - 06/09, 14:00: 35606/09, 14:00 - 06/09, 15:00: 1.00008/09, 06:00 - 08/09, 07:00: 3308/09, 20:00 - 08/09, 21:00: 208/09, 22:00 - 08/09, 23:00: 109/09, 01:00 - 09/09, 02:00: 109/09, 17:00 - 09/09, 18:00: 2.00009/09, 18:00 - 09/09, 19:00: 30010/09, 16:00 - 10/09, 17:00: 10610/09, 19:00 - 10/09, 20:00: 411/09, 01:00 - 11/09, 02:00: 3011/09, 02:00 - 11/09, 03:00: 30012/09, 00:00 - 12/09, 01:00: 20012/09, 06:00 - 12/09, 07:00: 7712/09, 08:00 - 12/09, 09:00: 1012/09, 16:00 - 12/09, 17:00: 2212/09, 19:00 - 12/09, 20:00: 2013/09, 06:00 - 13/09, 07:00: 6013/09, 11:00 - 13/09, 12:00: 2.00013/09, 15:00 - 13/09, 16:00: 514/09, 05:00 - 14/09, 06:00: 115/09, 04:00 - 15/09, 05:00: 60017/09, 12:00 - 17/09, 13:00: 10217/09, 13:00 - 17/09, 14:00: 40017/09, 16:00 - 17/09, 17:00: 1.08818/09, 06:00 - 18/09, 07:00: 319/09, 11:00 - 19/09, 12:00: 7.04519/09, 12:00 - 19/09, 13:00: 1.03019/09, 13:00 - 19/09, 14:00: 1.00019/09, 17:00 - 19/09, 18:00: 3620/09, 12:00 - 20/09, 13:00: 320/09, 16:00 - 20/09, 17:00: 620/09, 21:00 - 20/09, 22:00: 121/09, 01:00 - 21/09, 02:00: 26521/09, 23:00 - 22/09, 00:00: 4622/09, 01:00 - 22/09, 02:00: 122/09, 08:00 - 22/09, 09:00: 622/09, 21:00 - 22/09, 22:00: 223/09, 07:00 - 23/09, 08:00: 323/09, 18:00 - 23/09, 19:00: 19923/09, 19:00 - 23/09, 20:00: 6024/09, 02:00 - 24/09, 03:00: 1.00024/09, 16:00 - 24/09, 17:00: 21825/09, 18:00 - 25/09, 19:00: 6125/09, 21:00 - 25/09, 22:00: 125/09, 22:00 - 25/09, 23:00: 11126/09, 09:00 - 26/09, 10:00: 1626/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 2026/09, 17:00 - 26/09, 18:00: 8926/09, 18:00 - 26/09, 19:00: 926/09, 19:00 - 26/09, 20:00: 326/09, 20:00 - 26/09, 21:00: 7327/09, 15:00 - 27/09, 16:00: 3627/09, 18:00 - 27/09, 19:00: 127/09, 19:00 - 27/09, 20:00: 103/06, 12:2527/09, 19:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

454

Última venda

374

Volume médio

181

Pico de volume

7.045

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.