Ícone de Shaikahan bones

Shaikahan bones

Members

Large glistening bones which glow with a pale yellow aura.

ID

3123

Buy limit

7.500

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10.992

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

6.718

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-4.408

Imposto GE: 134ROI: -40.10%

Lucro potencial no buy limit: -33.060.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00034.00018.0002.000Volume por hora14/02, 19:00 - 14/02, 20:00: 214/02, 20:00 - 14/02, 21:00: 815/02, 08:00 - 15/02, 09:00: 1115/02, 10:00 - 15/02, 11:00: 9315/02, 19:00 - 15/02, 20:00: 116/02, 09:00 - 16/02, 10:00: 216/02, 12:00 - 16/02, 13:00: 416/02, 14:00 - 16/02, 15:00: 617/02, 04:00 - 17/02, 05:00: 3417/02, 07:00 - 17/02, 08:00: 3017/02, 08:00 - 17/02, 09:00: 118/02, 15:00 - 18/02, 16:00: 118/02, 21:00 - 18/02, 22:00: 7819/02, 02:00 - 19/02, 03:00: 121/02, 01:00 - 21/02, 02:00: 121/02, 02:00 - 21/02, 03:00: 121/02, 11:00 - 21/02, 12:00: 521/02, 13:00 - 21/02, 14:00: 8622/02, 12:00 - 22/02, 13:00: 5222/02, 19:00 - 22/02, 20:00: 123/02, 03:00 - 23/02, 04:00: 124/02, 12:00 - 24/02, 13:00: 2025/02, 03:00 - 25/02, 04:00: 125/02, 13:00 - 25/02, 14:00: 1026/02, 00:00 - 26/02, 01:00: 1026/02, 07:00 - 26/02, 08:00: 626/02, 23:00 - 27/02, 00:00: 127/02, 01:00 - 27/02, 02:00: 2127/02, 04:00 - 27/02, 05:00: 127/02, 15:00 - 27/02, 16:00: 127/02, 20:00 - 27/02, 21:00: 128/02, 08:00 - 28/02, 09:00: 128/02, 17:00 - 28/02, 18:00: 128/02, 22:00 - 28/02, 23:00: 101/03, 10:00 - 01/03, 11:00: 20001/03, 12:00 - 01/03, 13:00: 101/03, 13:00 - 01/03, 14:00: 201/03, 20:00 - 01/03, 21:00: 5602/03, 00:00 - 02/03, 01:00: 102/03, 17:00 - 02/03, 18:00: 202/03, 18:00 - 02/03, 19:00: 202/03, 20:00 - 02/03, 21:00: 4003/03, 02:00 - 03/03, 03:00: 103/03, 04:00 - 03/03, 05:00: 12005/03, 20:00 - 05/03, 21:00: 110/03, 07:00 - 10/03, 08:00: 110/03, 16:00 - 10/03, 17:00: 1211/03, 00:00 - 11/03, 01:00: 15511/03, 05:00 - 11/03, 06:00: 5412/03, 02:00 - 12/03, 03:00: 212/03, 03:00 - 12/03, 04:00: 112/03, 16:00 - 12/03, 17:00: 112/03, 23:00 - 13/03, 00:00: 113/03, 04:00 - 13/03, 05:00: 2413/03, 08:00 - 13/03, 09:00: 2413/03, 23:00 - 14/03, 00:00: 214/03, 01:00 - 14/03, 02:00: 6014/03, 12:00 - 14/03, 13:00: 115/03, 07:00 - 15/03, 08:00: 1815/03, 17:00 - 15/03, 18:00: 115/03, 18:00 - 15/03, 19:00: 1015/03, 22:00 - 15/03, 23:00: 5116/03, 11:00 - 16/03, 12:00: 5016/03, 18:00 - 16/03, 19:00: 216/03, 19:00 - 16/03, 20:00: 817/03, 13:00 - 17/03, 14:00: 818/03, 03:00 - 18/03, 04:00: 118/03, 18:00 - 18/03, 19:00: 819/03, 05:00 - 19/03, 06:00: 619/03, 10:00 - 19/03, 11:00: 1823/03, 10:00 - 23/03, 11:00: 724/03, 15:00 - 24/03, 16:00: 8024/03, 16:00 - 24/03, 17:00: 2225/03, 08:00 - 25/03, 09:00: 126/03, 07:00 - 26/03, 08:00: 127/03, 11:00 - 27/03, 12:00: 127/03, 14:00 - 27/03, 15:00: 1028/03, 02:00 - 28/03, 03:00: 6828/03, 08:00 - 28/03, 09:00: 2029/03, 10:00 - 29/03, 11:00: 2429/03, 16:00 - 29/03, 17:00: 130/03, 05:00 - 30/03, 06:00: 101/04, 07:00 - 01/04, 08:00: 101/04, 11:00 - 01/04, 12:00: 103/04, 17:00 - 03/04, 18:00: 103/04, 19:00 - 03/04, 20:00: 104/04, 00:00 - 04/04, 01:00: 5104/04, 12:00 - 04/04, 13:00: 205/04, 08:00 - 05/04, 09:00: 105/04, 14:00 - 05/04, 15:00: 306/04, 10:00 - 06/04, 11:00: 307/04, 00:00 - 07/04, 01:00: 1307/04, 15:00 - 07/04, 16:00: 607/04, 17:00 - 07/04, 18:00: 107/04, 19:00 - 07/04, 20:00: 411/04, 00:00 - 11/04, 01:00: 511/04, 11:00 - 11/04, 12:00: 1311/04, 12:00 - 11/04, 13:00: 112/04, 19:00 - 12/04, 20:00: 1013/04, 00:00 - 13/04, 01:00: 313/04, 16:00 - 13/04, 17:00: 114/04, 02:00 - 14/04, 03:00: 115/04, 13:00 - 15/04, 14:00: 116/04, 21:00 - 16/04, 22:00: 2017/04, 06:00 - 17/04, 07:00: 718/04, 12:00 - 18/04, 13:00: 118/04, 19:00 - 18/04, 20:00: 119/04, 04:00 - 19/04, 05:00: 119/04, 22:00 - 19/04, 23:00: 220/04, 10:00 - 20/04, 11:00: 520/04, 22:00 - 20/04, 23:00: 7422/04, 12:00 - 22/04, 13:00: 223/04, 00:00 - 23/04, 01:00: 12023/04, 02:00 - 23/04, 03:00: 123/04, 04:00 - 23/04, 05:00: 123/04, 20:00 - 23/04, 21:00: 124/04, 12:00 - 24/04, 13:00: 224/04, 13:00 - 24/04, 14:00: 125/04, 01:00 - 25/04, 02:00: 6025/04, 04:00 - 25/04, 05:00: 326/04, 00:00 - 26/04, 01:00: 126/04, 02:00 - 26/04, 03:00: 226/04, 17:00 - 26/04, 18:00: 827/04, 19:00 - 27/04, 20:00: 627/04, 21:00 - 27/04, 22:00: 4628/04, 03:00 - 28/04, 04:00: 128/04, 16:00 - 28/04, 17:00: 128/04, 23:00 - 29/04, 00:00: 9229/04, 00:00 - 29/04, 01:00: 129/04, 11:00 - 29/04, 12:00: 201/05, 16:00 - 01/05, 17:00: 22401/05, 17:00 - 01/05, 18:00: 101/05, 19:00 - 01/05, 20:00: 101/05, 20:00 - 01/05, 21:00: 103/05, 00:00 - 03/05, 01:00: 2003/05, 08:00 - 03/05, 09:00: 14403/05, 13:00 - 03/05, 14:00: 204/05, 05:00 - 04/05, 06:00: 204/05, 11:00 - 04/05, 12:00: 104/05, 16:00 - 04/05, 17:00: 205/05, 01:00 - 05/05, 02:00: 105/05, 15:00 - 05/05, 16:00: 206/05, 03:00 - 06/05, 04:00: 18006/05, 05:00 - 06/05, 06:00: 9007/05, 14:00 - 07/05, 15:00: 2207/05, 21:00 - 07/05, 22:00: 208/05, 23:00 - 09/05, 00:00: 2009/05, 00:00 - 09/05, 01:00: 109/05, 03:00 - 09/05, 04:00: 109/05, 23:00 - 10/05, 00:00: 210/05, 07:00 - 10/05, 08:00: 112/05, 21:00 - 12/05, 22:00: 113/05, 01:00 - 13/05, 02:00: 413/05, 05:00 - 13/05, 06:00: 114/05, 10:00 - 14/05, 11:00: 314/05, 16:00 - 14/05, 17:00: 415/05, 01:00 - 15/05, 02:00: 118/05, 15:00 - 18/05, 16:00: 219/05, 07:00 - 19/05, 08:00: 119/05, 23:00 - 20/05, 00:00: 120/05, 02:00 - 20/05, 03:00: 121/05, 14:00 - 21/05, 15:00: 325/05, 10:00 - 25/05, 11:00: 227/05, 06:00 - 27/05, 07:00: 128/05, 03:00 - 28/05, 04:00: 329/05, 05:00 - 29/05, 06:00: 329/05, 13:00 - 29/05, 14:00: 230/05, 00:00 - 30/05, 01:00: 10030/05, 05:00 - 30/05, 06:00: 830/05, 13:00 - 30/05, 14:00: 131/05, 13:00 - 31/05, 14:00: 5001/06, 12:00 - 01/06, 13:00: 101/06, 16:00 - 01/06, 17:00: 703/06, 12:00 - 03/06, 13:00: 205/06, 07:00 - 05/06, 08:00: 105/06, 08:00 - 05/06, 09:00: 205/06, 12:00 - 05/06, 13:00: 1105/06, 15:00 - 05/06, 16:00: 206/06, 05:00 - 06/06, 06:00: 6507/06, 15:00 - 07/06, 16:00: 407/06, 16:00 - 07/06, 17:00: 107/06, 17:00 - 07/06, 18:00: 7107/06, 23:00 - 08/06, 00:00: 7011/06, 01:00 - 11/06, 02:00: 111/06, 11:00 - 11/06, 12:00: 311/06, 21:00 - 11/06, 22:00: 112/06, 19:00 - 12/06, 20:00: 113/06, 02:00 - 13/06, 03:00: 213/06, 11:00 - 13/06, 12:00: 113/06, 20:00 - 13/06, 21:00: 1614/06, 01:00 - 14/06, 02:00: 34114/06, 16:00 - 14/06, 17:00: 114/06, 22:00 - 14/06, 23:00: 19715/06, 06:00 - 15/06, 07:00: 40015/06, 07:00 - 15/06, 08:00: 16115/06, 15:00 - 15/06, 16:00: 117/06, 17:00 - 17/06, 18:00: 919/06, 08:00 - 19/06, 09:00: 7619/06, 15:00 - 19/06, 16:00: 120/06, 04:00 - 20/06, 05:00: 6721/06, 11:00 - 21/06, 12:00: 3023/06, 16:00 - 23/06, 17:00: 124/06, 20:00 - 24/06, 21:00: 1025/06, 03:00 - 25/06, 04:00: 11625/06, 16:00 - 25/06, 17:00: 126/06, 01:00 - 26/06, 02:00: 1426/06, 02:00 - 26/06, 03:00: 326/06, 07:00 - 26/06, 08:00: 126/06, 14:00 - 26/06, 15:00: 326/06, 22:00 - 26/06, 23:00: 227/06, 10:00 - 27/06, 11:00: 1427/06, 11:00 - 27/06, 12:00: 127/06, 16:00 - 27/06, 17:00: 1127/06, 18:00 - 27/06, 19:00: 230/06, 11:00 - 30/06, 12:00: 102/07, 02:00 - 02/07, 03:00: 105/07, 14:00 - 05/07, 15:00: 205/07, 17:00 - 05/07, 18:00: 4006/07, 00:00 - 06/07, 01:00: 1006/07, 01:00 - 06/07, 02:00: 5006/07, 15:00 - 06/07, 16:00: 2006/07, 18:00 - 06/07, 19:00: 508/07, 02:00 - 08/07, 03:00: 1008/07, 05:00 - 08/07, 06:00: 109/07, 14:00 - 09/07, 15:00: 110/07, 09:00 - 10/07, 10:00: 610/07, 11:00 - 10/07, 12:00: 510/07, 12:00 - 10/07, 13:00: 311/07, 23:00 - 12/07, 00:00: 212/07, 06:00 - 12/07, 07:00: 412/07, 10:00 - 12/07, 11:00: 113/07, 16:00 - 13/07, 17:00: 314/07, 08:00 - 14/07, 09:00: 114/07, 19:00 - 14/07, 20:00: 515/07, 00:00 - 15/07, 01:00: 10015/07, 12:00 - 15/07, 13:00: 115/07, 13:00 - 15/07, 14:00: 215/07, 15:00 - 15/07, 16:00: 115/07, 17:00 - 15/07, 18:00: 5016/07, 20:00 - 16/07, 21:00: 116/07, 21:00 - 16/07, 22:00: 217/07, 01:00 - 17/07, 02:00: 4617/07, 22:00 - 17/07, 23:00: 118/07, 03:00 - 18/07, 04:00: 4318/07, 12:00 - 18/07, 13:00: 1020/07, 09:00 - 20/07, 10:00: 2220/07, 18:00 - 20/07, 19:00: 4920/07, 21:00 - 20/07, 22:00: 4921/07, 00:00 - 21/07, 01:00: 8221/07, 03:00 - 21/07, 04:00: 121/07, 06:00 - 21/07, 07:00: 1021/07, 15:00 - 21/07, 16:00: 821/07, 17:00 - 21/07, 18:00: 3121/07, 20:00 - 21/07, 21:00: 3121/07, 23:00 - 22/07, 00:00: 5122/07, 00:00 - 22/07, 01:00: 2522/07, 18:00 - 22/07, 19:00: 123/07, 10:00 - 23/07, 11:00: 2623/07, 16:00 - 23/07, 17:00: 123/07, 23:00 - 24/07, 00:00: 124/07, 01:00 - 24/07, 02:00: 124/07, 06:00 - 24/07, 07:00: 525/07, 11:00 - 25/07, 12:00: 10025/07, 12:00 - 25/07, 13:00: 9725/07, 16:00 - 25/07, 17:00: 125/07, 17:00 - 25/07, 18:00: 125/07, 20:00 - 25/07, 21:00: 126/07, 14:00 - 26/07, 15:00: 3726/07, 16:00 - 26/07, 17:00: 126/07, 17:00 - 26/07, 18:00: 1026/07, 22:00 - 26/07, 23:00: 127/07, 16:00 - 27/07, 17:00: 127/07, 19:00 - 27/07, 20:00: 928/07, 09:00 - 28/07, 10:00: 1028/07, 10:00 - 28/07, 11:00: 128/07, 16:00 - 28/07, 17:00: 128/07, 17:00 - 28/07, 18:00: 1028/07, 19:00 - 28/07, 20:00: 429/07, 00:00 - 29/07, 01:00: 15629/07, 01:00 - 29/07, 02:00: 1029/07, 04:00 - 29/07, 05:00: 3029/07, 09:00 - 29/07, 10:00: 230/07, 00:00 - 30/07, 01:00: 231/07, 05:00 - 31/07, 06:00: 101/08, 00:00 - 01/08, 01:00: 101/08, 02:00 - 01/08, 03:00: 2702/08, 00:00 - 02/08, 01:00: 103/08, 12:00 - 03/08, 13:00: 10004/08, 02:00 - 04/08, 03:00: 204/08, 12:00 - 04/08, 13:00: 1805/08, 07:00 - 05/08, 08:00: 105/08, 12:00 - 05/08, 13:00: 1005/08, 19:00 - 05/08, 20:00: 2705/08, 23:00 - 06/08, 00:00: 10006/08, 07:00 - 06/08, 08:00: 6006/08, 15:00 - 06/08, 16:00: 107/08, 00:00 - 07/08, 01:00: 107/08, 10:00 - 07/08, 11:00: 107/08, 17:00 - 07/08, 18:00: 108/08, 01:00 - 08/08, 02:00: 108/08, 02:00 - 08/08, 03:00: 408/08, 04:00 - 08/08, 05:00: 6408/08, 06:00 - 08/08, 07:00: 408/08, 09:00 - 08/08, 10:00: 6208/08, 22:00 - 08/08, 23:00: 309/08, 12:00 - 09/08, 13:00: 2109/08, 20:00 - 09/08, 21:00: 110/08, 13:00 - 10/08, 14:00: 113/08, 12:00 - 13/08, 13:00: 613/08, 13:00 - 13/08, 14:00: 413/08, 19:00 - 13/08, 20:00: 315/08, 14:00 - 15/08, 15:00: 1015/08, 15:00 - 15/08, 16:00: 2116/08, 11:00 - 16/08, 12:00: 1016/08, 12:00 - 16/08, 13:00: 1716/08, 13:00 - 16/08, 14:00: 816/08, 21:00 - 16/08, 22:00: 117/08, 23:00 - 18/08, 00:00: 219/08, 10:00 - 19/08, 11:00: 11920/08, 07:00 - 20/08, 08:00: 120/08, 12:00 - 20/08, 13:00: 7620/08, 22:00 - 20/08, 23:00: 321/08, 15:00 - 21/08, 16:00: 122/08, 07:00 - 22/08, 08:00: 2222/08, 10:00 - 22/08, 11:00: 122/08, 12:00 - 22/08, 13:00: 122/08, 16:00 - 22/08, 17:00: 123/08, 02:00 - 23/08, 03:00: 124/08, 17:00 - 24/08, 18:00: 225/08, 02:00 - 25/08, 03:00: 127/08, 19:00 - 27/08, 20:00: 214/02, 19:5527/08, 19:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

10.992

Última venda

6.718

Volume médio

21

Pico de volume

400

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.