Ícone de Shrunk ogleroot

Shrunk ogleroot

Members

A shrunk ogleroot! How odd...

ID

11205

Buy limit

15

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

500

Última negociação: há 13 horas — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 10ROI: -2.00%

Lucro potencial no buy limit: -150

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.0003.3671.733100Volume por hora19/07, 08:00 - 19/07, 09:00: 3019/07, 09:00 - 19/07, 10:00: 1719/07, 10:00 - 19/07, 11:00: 1519/07, 11:00 - 19/07, 12:00: 1519/07, 12:00 - 19/07, 13:00: 7719/07, 14:00 - 19/07, 15:00: 1519/07, 17:00 - 19/07, 18:00: 219/07, 22:00 - 19/07, 23:00: 119/07, 23:00 - 20/07, 00:00: 320/07, 22:00 - 20/07, 23:00: 121/07, 10:00 - 21/07, 11:00: 121/07, 12:00 - 21/07, 13:00: 122/07, 02:00 - 22/07, 03:00: 1022/07, 16:00 - 22/07, 17:00: 122/07, 18:00 - 22/07, 19:00: 122/07, 20:00 - 22/07, 21:00: 222/07, 21:00 - 22/07, 22:00: 123/07, 04:00 - 23/07, 05:00: 224/07, 14:00 - 24/07, 15:00: 125/07, 00:00 - 25/07, 01:00: 125/07, 04:00 - 25/07, 05:00: 225/07, 05:00 - 25/07, 06:00: 2625/07, 10:00 - 25/07, 11:00: 125/07, 13:00 - 25/07, 14:00: 125/07, 15:00 - 25/07, 16:00: 225/07, 17:00 - 25/07, 18:00: 126/07, 15:00 - 26/07, 16:00: 126/07, 18:00 - 26/07, 19:00: 526/07, 20:00 - 26/07, 21:00: 127/07, 03:00 - 27/07, 04:00: 128/07, 09:00 - 28/07, 10:00: 128/07, 10:00 - 28/07, 11:00: 128/07, 21:00 - 28/07, 22:00: 1029/07, 03:00 - 29/07, 04:00: 129/07, 09:00 - 29/07, 10:00: 129/07, 12:00 - 29/07, 13:00: 629/07, 13:00 - 29/07, 14:00: 130/07, 00:00 - 30/07, 01:00: 230/07, 13:00 - 30/07, 14:00: 3030/07, 17:00 - 30/07, 18:00: 1530/07, 21:00 - 30/07, 22:00: 1530/07, 23:00 - 31/07, 00:00: 1531/07, 02:00 - 31/07, 03:00: 131/07, 03:00 - 31/07, 04:00: 131/07, 17:00 - 31/07, 18:00: 101/08, 08:00 - 01/08, 09:00: 101/08, 10:00 - 01/08, 11:00: 101/08, 16:00 - 01/08, 17:00: 101/08, 20:00 - 01/08, 21:00: 1602/08, 06:00 - 02/08, 07:00: 102/08, 19:00 - 02/08, 20:00: 203/08, 00:00 - 03/08, 01:00: 103/08, 14:00 - 03/08, 15:00: 104/08, 01:00 - 04/08, 02:00: 104/08, 03:00 - 04/08, 04:00: 104/08, 16:00 - 04/08, 17:00: 6005/08, 08:00 - 05/08, 09:00: 105/08, 13:00 - 05/08, 14:00: 606/08, 04:00 - 06/08, 05:00: 906/08, 13:00 - 06/08, 14:00: 206/08, 20:00 - 06/08, 21:00: 106/08, 22:00 - 06/08, 23:00: 1207/08, 02:00 - 07/08, 03:00: 107/08, 20:00 - 07/08, 21:00: 109/08, 00:00 - 09/08, 01:00: 109/08, 03:00 - 09/08, 04:00: 109/08, 05:00 - 09/08, 06:00: 109/08, 14:00 - 09/08, 15:00: 209/08, 15:00 - 09/08, 16:00: 1509/08, 19:00 - 09/08, 20:00: 7509/08, 23:00 - 10/08, 00:00: 1010/08, 01:00 - 10/08, 02:00: 3010/08, 10:00 - 10/08, 11:00: 110/08, 22:00 - 10/08, 23:00: 111/08, 04:00 - 11/08, 05:00: 511/08, 17:00 - 11/08, 18:00: 111/08, 21:00 - 11/08, 22:00: 112/08, 13:00 - 12/08, 14:00: 112/08, 19:00 - 12/08, 20:00: 913/08, 02:00 - 13/08, 03:00: 1513/08, 05:00 - 13/08, 06:00: 113/08, 22:00 - 13/08, 23:00: 114/08, 02:00 - 14/08, 03:00: 114/08, 03:00 - 14/08, 04:00: 414/08, 16:00 - 14/08, 17:00: 215/08, 04:00 - 15/08, 05:00: 115/08, 07:00 - 15/08, 08:00: 115/08, 08:00 - 15/08, 09:00: 215/08, 09:00 - 15/08, 10:00: 815/08, 12:00 - 15/08, 13:00: 115/08, 15:00 - 15/08, 16:00: 815/08, 21:00 - 15/08, 22:00: 116/08, 01:00 - 16/08, 02:00: 5516/08, 14:00 - 16/08, 15:00: 116/08, 17:00 - 16/08, 18:00: 117/08, 11:00 - 17/08, 12:00: 2917/08, 13:00 - 17/08, 14:00: 117/08, 20:00 - 17/08, 21:00: 118/08, 00:00 - 18/08, 01:00: 118/08, 02:00 - 18/08, 03:00: 118/08, 03:00 - 18/08, 04:00: 918/08, 11:00 - 18/08, 12:00: 118/08, 15:00 - 18/08, 16:00: 118/08, 16:00 - 18/08, 17:00: 119/08, 01:00 - 19/08, 02:00: 119/08, 05:00 - 19/08, 06:00: 119/08, 09:00 - 19/08, 10:00: 320/08, 10:00 - 20/08, 11:00: 120/08, 11:00 - 20/08, 12:00: 220/08, 18:00 - 20/08, 19:00: 120/08, 21:00 - 20/08, 22:00: 121/08, 06:00 - 21/08, 07:00: 221/08, 08:00 - 21/08, 09:00: 121/08, 09:00 - 21/08, 10:00: 221/08, 15:00 - 21/08, 16:00: 121/08, 17:00 - 21/08, 18:00: 1921/08, 18:00 - 21/08, 19:00: 121/08, 22:00 - 21/08, 23:00: 122/08, 12:00 - 22/08, 13:00: 222/08, 14:00 - 22/08, 15:00: 222/08, 15:00 - 22/08, 16:00: 123/08, 06:00 - 23/08, 07:00: 1023/08, 07:00 - 23/08, 08:00: 123/08, 14:00 - 23/08, 15:00: 123/08, 15:00 - 23/08, 16:00: 323/08, 19:00 - 23/08, 20:00: 123/08, 23:00 - 24/08, 00:00: 1124/08, 03:00 - 24/08, 04:00: 124/08, 17:00 - 24/08, 18:00: 124/08, 19:00 - 24/08, 20:00: 124/08, 20:00 - 24/08, 21:00: 125/08, 00:00 - 25/08, 01:00: 125/08, 10:00 - 25/08, 11:00: 125/08, 21:00 - 25/08, 22:00: 526/08, 04:00 - 26/08, 05:00: 126/08, 07:00 - 26/08, 08:00: 1026/08, 13:00 - 26/08, 14:00: 126/08, 22:00 - 26/08, 23:00: 626/08, 23:00 - 27/08, 00:00: 227/08, 00:00 - 27/08, 01:00: 2827/08, 05:00 - 27/08, 06:00: 127/08, 09:00 - 27/08, 10:00: 1527/08, 22:00 - 27/08, 23:00: 128/08, 05:00 - 28/08, 06:00: 128/08, 13:00 - 28/08, 14:00: 128/08, 22:00 - 28/08, 23:00: 329/08, 00:00 - 29/08, 01:00: 1629/08, 01:00 - 29/08, 02:00: 129/08, 02:00 - 29/08, 03:00: 1929/08, 06:00 - 29/08, 07:00: 1529/08, 07:00 - 29/08, 08:00: 629/08, 11:00 - 29/08, 12:00: 129/08, 12:00 - 29/08, 13:00: 329/08, 15:00 - 29/08, 16:00: 129/08, 19:00 - 29/08, 20:00: 229/08, 23:00 - 30/08, 00:00: 130/08, 09:00 - 30/08, 10:00: 130/08, 10:00 - 30/08, 11:00: 130/08, 16:00 - 30/08, 17:00: 130/08, 21:00 - 30/08, 22:00: 1530/08, 23:00 - 31/08, 00:00: 1531/08, 01:00 - 31/08, 02:00: 1531/08, 05:00 - 31/08, 06:00: 1531/08, 09:00 - 31/08, 10:00: 531/08, 16:00 - 31/08, 17:00: 1531/08, 18:00 - 31/08, 19:00: 131/08, 19:00 - 31/08, 20:00: 1531/08, 23:00 - 01/09, 00:00: 1001/09, 04:00 - 01/09, 05:00: 101/09, 17:00 - 01/09, 18:00: 3002/09, 01:00 - 02/09, 02:00: 103/09, 00:00 - 03/09, 01:00: 303/09, 15:00 - 03/09, 16:00: 1503/09, 19:00 - 03/09, 20:00: 204/09, 16:00 - 04/09, 17:00: 704/09, 20:00 - 04/09, 21:00: 104/09, 21:00 - 04/09, 22:00: 104/09, 23:00 - 05/09, 00:00: 105/09, 03:00 - 05/09, 04:00: 405/09, 08:00 - 05/09, 09:00: 105/09, 13:00 - 05/09, 14:00: 105/09, 19:00 - 05/09, 20:00: 1505/09, 23:00 - 06/09, 00:00: 506/09, 03:00 - 06/09, 04:00: 106/09, 04:00 - 06/09, 05:00: 106/09, 11:00 - 06/09, 12:00: 106/09, 14:00 - 06/09, 15:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 20:00 - 06/09, 21:00: 407/09, 00:00 - 07/09, 01:00: 507/09, 09:00 - 07/09, 10:00: 107/09, 15:00 - 07/09, 16:00: 507/09, 19:00 - 07/09, 20:00: 108/09, 06:00 - 08/09, 07:00: 1008/09, 08:00 - 08/09, 09:00: 1008/09, 20:00 - 08/09, 21:00: 109/09, 02:00 - 09/09, 03:00: 3909/09, 04:00 - 09/09, 05:00: 109/09, 07:00 - 09/09, 08:00: 109/09, 10:00 - 09/09, 11:00: 3009/09, 22:00 - 09/09, 23:00: 4510/09, 02:00 - 10/09, 03:00: 3010/09, 04:00 - 10/09, 05:00: 1010/09, 09:00 - 10/09, 10:00: 110/09, 11:00 - 10/09, 12:00: 110/09, 14:00 - 10/09, 15:00: 1510/09, 16:00 - 10/09, 17:00: 111/09, 04:00 - 11/09, 05:00: 1511/09, 06:00 - 11/09, 07:00: 3011/09, 08:00 - 11/09, 09:00: 1511/09, 10:00 - 11/09, 11:00: 3011/09, 12:00 - 11/09, 13:00: 1511/09, 14:00 - 11/09, 15:00: 2311/09, 22:00 - 11/09, 23:00: 1911/09, 23:00 - 12/09, 00:00: 1512/09, 00:00 - 12/09, 01:00: 1612/09, 02:00 - 12/09, 03:00: 1612/09, 03:00 - 12/09, 04:00: 112/09, 04:00 - 12/09, 05:00: 1512/09, 05:00 - 12/09, 06:00: 212/09, 06:00 - 12/09, 07:00: 1512/09, 08:00 - 12/09, 09:00: 3013/09, 02:00 - 13/09, 03:00: 3013/09, 04:00 - 13/09, 05:00: 1513/09, 06:00 - 13/09, 07:00: 3013/09, 08:00 - 13/09, 09:00: 1513/09, 10:00 - 13/09, 11:00: 3013/09, 15:00 - 13/09, 16:00: 313/09, 16:00 - 13/09, 17:00: 113/09, 22:00 - 13/09, 23:00: 1513/09, 23:00 - 14/09, 00:00: 1014/09, 00:00 - 14/09, 01:00: 1514/09, 04:00 - 14/09, 05:00: 1514/09, 06:00 - 14/09, 07:00: 3014/09, 13:00 - 14/09, 14:00: 114/09, 14:00 - 14/09, 15:00: 3014/09, 18:00 - 14/09, 19:00: 3214/09, 21:00 - 14/09, 22:00: 114/09, 23:00 - 15/09, 00:00: 3015/09, 00:00 - 15/09, 01:00: 715/09, 03:00 - 15/09, 04:00: 315/09, 08:00 - 15/09, 09:00: 115/09, 10:00 - 15/09, 11:00: 116/09, 13:00 - 16/09, 14:00: 216/09, 16:00 - 16/09, 17:00: 116/09, 18:00 - 16/09, 19:00: 116/09, 20:00 - 16/09, 21:00: 1017/09, 00:00 - 17/09, 01:00: 517/09, 12:00 - 17/09, 13:00: 4517/09, 13:00 - 17/09, 14:00: 217/09, 15:00 - 17/09, 16:00: 1517/09, 17:00 - 17/09, 18:00: 1517/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 1318/09, 08:00 - 18/09, 09:00: 3018/09, 12:00 - 18/09, 13:00: 3018/09, 16:00 - 18/09, 17:00: 3118/09, 18:00 - 18/09, 19:00: 1518/09, 23:00 - 19/09, 00:00: 119/09, 02:00 - 19/09, 03:00: 119/09, 08:00 - 19/09, 09:00: 3019/09, 12:00 - 19/09, 13:00: 3019/09, 14:00 - 19/09, 15:00: 119/09, 16:00 - 19/09, 17:00: 5119/09, 17:00 - 19/09, 18:00: 219/09, 18:00 - 19/09, 19:00: 119/09, 20:00 - 19/09, 21:00: 1520/09, 04:00 - 20/09, 05:00: 3020/09, 06:00 - 20/09, 07:00: 1520/09, 08:00 - 20/09, 09:00: 4520/09, 09:00 - 20/09, 10:00: 120/09, 13:00 - 20/09, 14:00: 220/09, 16:00 - 20/09, 17:00: 1220/09, 17:00 - 20/09, 18:00: 120/09, 20:00 - 20/09, 21:00: 220/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 3121/09, 04:00 - 21/09, 05:00: 3021/09, 08:00 - 21/09, 09:00: 1521/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 1621/09, 16:00 - 21/09, 17:00: 3021/09, 20:00 - 21/09, 21:00: 3022/09, 04:00 - 22/09, 05:00: 3022/09, 08:00 - 22/09, 09:00: 3022/09, 11:00 - 22/09, 12:00: 122/09, 13:00 - 22/09, 14:00: 122/09, 16:00 - 22/09, 17:00: 1622/09, 23:00 - 23/09, 00:00: 123/09, 08:00 - 23/09, 09:00: 4523/09, 12:00 - 23/09, 13:00: 1523/09, 13:00 - 23/09, 14:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 523/09, 20:00 - 23/09, 21:00: 3024/09, 08:00 - 24/09, 09:00: 1524/09, 18:00 - 24/09, 19:00: 324/09, 23:00 - 25/09, 00:00: 125/09, 07:00 - 25/09, 08:00: 1525/09, 08:00 - 25/09, 09:00: 3125/09, 16:00 - 25/09, 17:00: 225/09, 18:00 - 25/09, 19:00: 125/09, 20:00 - 25/09, 21:00: 1525/09, 23:00 - 26/09, 00:00: 126/09, 00:00 - 26/09, 01:00: 3026/09, 20:00 - 26/09, 21:00: 2927/09, 00:00 - 27/09, 01:00: 3019/07, 08:4027/09, 00:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

500

Última venda

500

Volume médio

10

Pico de volume

77

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.