Ícone de Skewer

Skewer

Members

Generally used for impaling fresh meat.

ID

7443

Buy limit

50

High alch

1.920

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.152

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

1.505

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

-677

Imposto GE: 30ROI: -31.46%

Lucro potencial no buy limit: -33.850

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

700.000466.667233.3341Volume por hora02/11, 11:00 - 02/11, 12:00: 202/11, 15:00 - 02/11, 16:00: 102/11, 16:00 - 02/11, 17:00: 102/11, 18:00 - 02/11, 19:00: 103/11, 12:00 - 03/11, 13:00: 203/11, 16:00 - 03/11, 17:00: 103/11, 18:00 - 03/11, 19:00: 104/11, 03:00 - 04/11, 04:00: 106/11, 00:00 - 06/11, 01:00: 207/11, 07:00 - 07/11, 08:00: 107/11, 16:00 - 07/11, 17:00: 208/11, 14:00 - 08/11, 15:00: 109/11, 02:00 - 09/11, 03:00: 209/11, 20:00 - 09/11, 21:00: 310/11, 00:00 - 10/11, 01:00: 110/11, 14:00 - 10/11, 15:00: 111/11, 03:00 - 11/11, 04:00: 212/11, 14:00 - 12/11, 15:00: 114/11, 05:00 - 14/11, 06:00: 114/11, 17:00 - 14/11, 18:00: 115/11, 01:00 - 15/11, 02:00: 115/11, 14:00 - 15/11, 15:00: 116/11, 11:00 - 16/11, 12:00: 116/11, 23:00 - 17/11, 00:00: 117/11, 04:00 - 17/11, 05:00: 117/11, 19:00 - 17/11, 20:00: 217/11, 22:00 - 17/11, 23:00: 119/11, 00:00 - 19/11, 01:00: 119/11, 02:00 - 19/11, 03:00: 119/11, 04:00 - 19/11, 05:00: 119/11, 19:00 - 19/11, 20:00: 120/11, 18:00 - 20/11, 19:00: 221/11, 02:00 - 21/11, 03:00: 122/11, 19:00 - 22/11, 20:00: 122/11, 22:00 - 22/11, 23:00: 223/11, 20:00 - 23/11, 21:00: 126/11, 16:00 - 26/11, 17:00: 127/11, 16:00 - 27/11, 17:00: 128/11, 02:00 - 28/11, 03:00: 128/11, 20:00 - 28/11, 21:00: 129/11, 12:00 - 29/11, 13:00: 130/11, 15:00 - 30/11, 16:00: 101/12, 02:00 - 01/12, 03:00: 103/12, 03:00 - 03/12, 04:00: 103/12, 10:00 - 03/12, 11:00: 1603/12, 11:00 - 03/12, 12:00: 103/12, 22:00 - 03/12, 23:00: 104/12, 08:00 - 04/12, 09:00: 105/12, 04:00 - 05/12, 05:00: 205/12, 07:00 - 05/12, 08:00: 3705/12, 18:00 - 05/12, 19:00: 107/12, 07:00 - 07/12, 08:00: 509/12, 20:00 - 09/12, 21:00: 110/12, 11:00 - 10/12, 12:00: 111/12, 05:00 - 11/12, 06:00: 111/12, 12:00 - 11/12, 13:00: 113/12, 10:00 - 13/12, 11:00: 113/12, 17:00 - 13/12, 18:00: 114/12, 18:00 - 14/12, 19:00: 115/12, 03:00 - 15/12, 04:00: 116/12, 03:00 - 16/12, 04:00: 118/12, 02:00 - 18/12, 03:00: 118/12, 16:00 - 18/12, 17:00: 218/12, 19:00 - 18/12, 20:00: 118/12, 21:00 - 18/12, 22:00: 219/12, 00:00 - 19/12, 01:00: 219/12, 21:00 - 19/12, 22:00: 119/12, 23:00 - 20/12, 00:00: 120/12, 14:00 - 20/12, 15:00: 121/12, 13:00 - 21/12, 14:00: 1021/12, 14:00 - 21/12, 15:00: 121/12, 17:00 - 21/12, 18:00: 222/12, 14:00 - 22/12, 15:00: 122/12, 15:00 - 22/12, 16:00: 227/12, 16:00 - 27/12, 17:00: 227/12, 18:00 - 27/12, 19:00: 228/12, 05:00 - 28/12, 06:00: 129/12, 08:00 - 29/12, 09:00: 329/12, 19:00 - 29/12, 20:00: 130/12, 20:00 - 30/12, 21:00: 131/12, 15:00 - 31/12, 16:00: 101/01, 07:00 - 01/01, 08:00: 1002/01, 05:00 - 02/01, 06:00: 502/01, 15:00 - 02/01, 16:00: 203/01, 04:00 - 03/01, 05:00: 103/01, 12:00 - 03/01, 13:00: 203/01, 19:00 - 03/01, 20:00: 104/01, 10:00 - 04/01, 11:00: 206/01, 02:00 - 06/01, 03:00: 206/01, 12:00 - 06/01, 13:00: 106/01, 17:00 - 06/01, 18:00: 107/01, 02:00 - 07/01, 03:00: 107/01, 23:00 - 08/01, 00:00: 109/01, 12:00 - 09/01, 13:00: 509/01, 14:00 - 09/01, 15:00: 110/01, 18:00 - 10/01, 19:00: 111/01, 18:00 - 11/01, 19:00: 113/01, 14:00 - 13/01, 15:00: 218/01, 02:00 - 18/01, 03:00: 118/01, 05:00 - 18/01, 06:00: 119/01, 14:00 - 19/01, 15:00: 119/01, 20:00 - 19/01, 21:00: 120/01, 08:00 - 20/01, 09:00: 120/01, 11:00 - 20/01, 12:00: 120/01, 16:00 - 20/01, 17:00: 121/01, 15:00 - 21/01, 16:00: 222/01, 11:00 - 22/01, 12:00: 123/01, 22:00 - 23/01, 23:00: 124/01, 19:00 - 24/01, 20:00: 125/01, 03:00 - 25/01, 04:00: 126/01, 05:00 - 26/01, 06:00: 227/01, 00:00 - 27/01, 01:00: 128/01, 20:00 - 28/01, 21:00: 129/01, 12:00 - 29/01, 13:00: 130/01, 11:00 - 30/01, 12:00: 130/01, 16:00 - 30/01, 17:00: 131/01, 23:00 - 01/02, 00:00: 101/02, 03:00 - 01/02, 04:00: 102/02, 15:00 - 02/02, 16:00: 102/02, 19:00 - 02/02, 20:00: 602/02, 20:00 - 02/02, 21:00: 105/02, 13:00 - 05/02, 14:00: 105/02, 14:00 - 05/02, 15:00: 2005/02, 16:00 - 05/02, 17:00: 107/02, 04:00 - 07/02, 05:00: 109/02, 01:00 - 09/02, 02:00: 109/02, 23:00 - 10/02, 00:00: 110/02, 00:00 - 10/02, 01:00: 210/02, 01:00 - 10/02, 02:00: 110/02, 08:00 - 10/02, 09:00: 210/02, 23:00 - 11/02, 00:00: 111/02, 14:00 - 11/02, 15:00: 112/02, 14:00 - 12/02, 15:00: 114/02, 21:00 - 14/02, 22:00: 515/02, 15:00 - 15/02, 16:00: 115/02, 19:00 - 15/02, 20:00: 115/02, 21:00 - 15/02, 22:00: 117/02, 18:00 - 17/02, 19:00: 119/02, 19:00 - 19/02, 20:00: 120/02, 20:00 - 20/02, 21:00: 122/02, 08:00 - 22/02, 09:00: 122/02, 10:00 - 22/02, 11:00: 123/02, 13:00 - 23/02, 14:00: 125/02, 03:00 - 25/02, 04:00: 927/02, 17:00 - 27/02, 18:00: 128/02, 13:00 - 28/02, 14:00: 228/02, 16:00 - 28/02, 17:00: 228/02, 21:00 - 28/02, 22:00: 128/02, 22:00 - 28/02, 23:00: 101/03, 02:00 - 01/03, 03:00: 101/03, 04:00 - 01/03, 05:00: 1002/03, 12:00 - 02/03, 13:00: 102/03, 16:00 - 02/03, 17:00: 102/03, 18:00 - 02/03, 19:00: 103/03, 12:00 - 03/03, 13:00: 103/03, 16:00 - 03/03, 17:00: 304/03, 07:00 - 04/03, 08:00: 104/03, 20:00 - 04/03, 21:00: 105/03, 04:00 - 05/03, 05:00: 105/03, 06:00 - 05/03, 07:00: 106/03, 06:00 - 06/03, 07:00: 106/03, 22:00 - 06/03, 23:00: 108/03, 08:00 - 08/03, 09:00: 108/03, 22:00 - 08/03, 23:00: 109/03, 16:00 - 09/03, 17:00: 109/03, 21:00 - 09/03, 22:00: 1610/03, 22:00 - 10/03, 23:00: 611/03, 19:00 - 11/03, 20:00: 2813/03, 08:00 - 13/03, 09:00: 113/03, 13:00 - 13/03, 14:00: 113/03, 23:00 - 14/03, 00:00: 214/03, 00:00 - 14/03, 01:00: 114/03, 08:00 - 14/03, 09:00: 114/03, 20:00 - 14/03, 21:00: 115/03, 17:00 - 15/03, 18:00: 216/03, 01:00 - 16/03, 02:00: 116/03, 23:00 - 17/03, 00:00: 117/03, 16:00 - 17/03, 17:00: 118/03, 12:00 - 18/03, 13:00: 118/03, 15:00 - 18/03, 16:00: 119/03, 05:00 - 19/03, 06:00: 119/03, 17:00 - 19/03, 18:00: 521/03, 16:00 - 21/03, 17:00: 222/03, 20:00 - 22/03, 21:00: 124/03, 19:00 - 24/03, 20:00: 127/03, 06:00 - 27/03, 07:00: 127/03, 11:00 - 27/03, 12:00: 129/03, 21:00 - 29/03, 22:00: 130/03, 03:00 - 30/03, 04:00: 130/03, 04:00 - 30/03, 05:00: 130/03, 22:00 - 30/03, 23:00: 107/04, 03:00 - 07/04, 04:00: 107/04, 14:00 - 07/04, 15:00: 107/04, 18:00 - 07/04, 19:00: 109/04, 22:00 - 09/04, 23:00: 110/04, 01:00 - 10/04, 02:00: 110/04, 06:00 - 10/04, 07:00: 110/04, 21:00 - 10/04, 22:00: 110/04, 23:00 - 11/04, 00:00: 211/04, 03:00 - 11/04, 04:00: 111/04, 23:00 - 12/04, 00:00: 112/04, 12:00 - 12/04, 13:00: 112/04, 16:00 - 12/04, 17:00: 113/04, 12:00 - 13/04, 13:00: 117/04, 08:00 - 17/04, 09:00: 121/04, 03:00 - 21/04, 04:00: 121/04, 12:00 - 21/04, 13:00: 221/04, 15:00 - 21/04, 16:00: 1021/04, 16:00 - 21/04, 17:00: 123/04, 00:00 - 23/04, 01:00: 223/04, 20:00 - 23/04, 21:00: 401/05, 00:00 - 01/05, 01:00: 101/05, 23:00 - 02/05, 00:00: 105/05, 12:00 - 05/05, 13:00: 106/05, 05:00 - 06/05, 06:00: 108/05, 03:00 - 08/05, 04:00: 108/05, 16:00 - 08/05, 17:00: 108/05, 22:00 - 08/05, 23:00: 109/05, 16:00 - 09/05, 17:00: 112/05, 11:00 - 12/05, 12:00: 112/05, 17:00 - 12/05, 18:00: 113/05, 16:00 - 13/05, 17:00: 324/05, 19:00 - 24/05, 20:00: 126/05, 06:00 - 26/05, 07:00: 128/05, 14:00 - 28/05, 15:00: 130/05, 01:00 - 30/05, 02:00: 131/05, 05:00 - 31/05, 06:00: 131/05, 21:00 - 31/05, 22:00: 105/06, 17:00 - 05/06, 18:00: 106/06, 08:00 - 06/06, 09:00: 106/06, 11:00 - 06/06, 12:00: 106/06, 14:00 - 06/06, 15:00: 107/06, 16:00 - 07/06, 17:00: 107/06, 18:00 - 07/06, 19:00: 108/06, 17:00 - 08/06, 18:00: 109/06, 14:00 - 09/06, 15:00: 109/06, 19:00 - 09/06, 20:00: 310/06, 13:00 - 10/06, 14:00: 110/06, 19:00 - 10/06, 20:00: 113/06, 18:00 - 13/06, 19:00: 314/06, 02:00 - 14/06, 03:00: 116/06, 13:00 - 16/06, 14:00: 116/06, 23:00 - 17/06, 00:00: 117/06, 13:00 - 17/06, 14:00: 218/06, 12:00 - 18/06, 13:00: 118/06, 13:00 - 18/06, 14:00: 118/06, 18:00 - 18/06, 19:00: 219/06, 10:00 - 19/06, 11:00: 120/06, 22:00 - 20/06, 23:00: 121/06, 09:00 - 21/06, 10:00: 121/06, 22:00 - 21/06, 23:00: 122/06, 11:00 - 22/06, 12:00: 124/06, 11:00 - 24/06, 12:00: 124/06, 19:00 - 24/06, 20:00: 126/06, 07:00 - 26/06, 08:00: 127/06, 22:00 - 27/06, 23:00: 329/06, 19:00 - 29/06, 20:00: 130/06, 20:00 - 30/06, 21:00: 103/07, 13:00 - 03/07, 14:00: 205/07, 01:00 - 05/07, 02:00: 105/07, 02:00 - 05/07, 03:00: 106/07, 21:00 - 06/07, 22:00: 107/07, 20:00 - 07/07, 21:00: 110/07, 20:00 - 10/07, 21:00: 111/07, 03:00 - 11/07, 04:00: 312/07, 03:00 - 12/07, 04:00: 113/07, 00:00 - 13/07, 01:00: 115/07, 15:00 - 15/07, 16:00: 215/07, 19:00 - 15/07, 20:00: 116/07, 21:00 - 16/07, 22:00: 118/07, 16:00 - 18/07, 17:00: 120/07, 16:00 - 20/07, 17:00: 123/07, 18:00 - 23/07, 19:00: 625/07, 02:00 - 25/07, 03:00: 126/07, 00:00 - 26/07, 01:00: 126/07, 17:00 - 26/07, 18:00: 227/07, 05:00 - 27/07, 06:00: 1027/07, 17:00 - 27/07, 18:00: 127/07, 23:00 - 28/07, 00:00: 128/07, 04:00 - 28/07, 05:00: 128/07, 17:00 - 28/07, 18:00: 329/07, 09:00 - 29/07, 10:00: 130/07, 02:00 - 30/07, 03:00: 130/07, 05:00 - 30/07, 06:00: 131/07, 13:00 - 31/07, 14:00: 131/07, 18:00 - 31/07, 19:00: 101/08, 04:00 - 01/08, 05:00: 101/08, 11:00 - 01/08, 12:00: 201/08, 13:00 - 01/08, 14:00: 201/08, 21:00 - 01/08, 22:00: 303/08, 15:00 - 03/08, 16:00: 106/08, 17:00 - 06/08, 18:00: 106/08, 22:00 - 06/08, 23:00: 507/08, 20:00 - 07/08, 21:00: 108/08, 06:00 - 08/08, 07:00: 312/08, 03:00 - 12/08, 04:00: 113/08, 22:00 - 13/08, 23:00: 313/08, 23:00 - 14/08, 00:00: 114/08, 17:00 - 14/08, 18:00: 214/08, 23:00 - 15/08, 00:00: 215/08, 13:00 - 15/08, 14:00: 117/08, 02:00 - 17/08, 03:00: 117/08, 09:00 - 17/08, 10:00: 118/08, 00:00 - 18/08, 01:00: 218/08, 02:00 - 18/08, 03:00: 118/08, 07:00 - 18/08, 08:00: 118/08, 18:00 - 18/08, 19:00: 118/08, 19:00 - 18/08, 20:00: 118/08, 21:00 - 18/08, 22:00: 219/08, 11:00 - 19/08, 12:00: 220/08, 07:00 - 20/08, 08:00: 221/08, 07:00 - 21/08, 08:00: 121/08, 09:00 - 21/08, 10:00: 121/08, 17:00 - 21/08, 18:00: 122/08, 19:00 - 22/08, 20:00: 123/08, 02:00 - 23/08, 03:00: 123/08, 18:00 - 23/08, 19:00: 123/08, 19:00 - 23/08, 20:00: 124/08, 11:00 - 24/08, 12:00: 127/08, 23:00 - 28/08, 00:00: 229/08, 23:00 - 30/08, 00:00: 130/08, 03:00 - 30/08, 04:00: 231/08, 19:00 - 31/08, 20:00: 101/09, 21:00 - 01/09, 22:00: 102/09, 21:00 - 02/09, 22:00: 104/09, 00:00 - 04/09, 01:00: 105/09, 08:00 - 05/09, 09:00: 405/09, 15:00 - 05/09, 16:00: 105/09, 21:00 - 05/09, 22:00: 108/09, 10:00 - 08/09, 11:00: 109/09, 05:00 - 09/09, 06:00: 109/09, 08:00 - 09/09, 09:00: 109/09, 14:00 - 09/09, 15:00: 109/09, 23:00 - 10/09, 00:00: 111/09, 01:00 - 11/09, 02:00: 111/09, 03:00 - 11/09, 04:00: 112/09, 04:00 - 12/09, 05:00: 112/09, 05:00 - 12/09, 06:00: 212/09, 12:00 - 12/09, 13:00: 113/09, 14:00 - 13/09, 15:00: 313/09, 15:00 - 13/09, 16:00: 324/09, 06:00 - 24/09, 07:00: 124/09, 16:00 - 24/09, 17:00: 224/09, 20:00 - 24/09, 21:00: 125/09, 07:00 - 25/09, 08:00: 102/11, 11:3025/09, 07:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

510

Última venda

2.152

Volume médio

2

Pico de volume

37

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.