Ícone de Small box hedge (bagged)

Small box hedge (bagged)

Members

You can plant this in your garden.

ID

8441

Buy limit

10.000

High alch

9.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10.000

Última negociação: há 13 horas — dado possivelmente desatualizado

Vender (instant sell)

38.999

Última negociação: há 10 horas — dado possivelmente desatualizado

Margem líquida

28.220

Imposto GE: 779ROI: 282.20%

Lucro potencial no buy limit: 282.200.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

2

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
58.12638.75119.3761Volume por hora25/06, 18:00 - 25/06, 19:00: 426/06, 08:00 - 26/06, 09:00: 126/06, 18:00 - 26/06, 19:00: 328/06, 01:00 - 28/06, 02:00: 129/06, 00:00 - 29/06, 01:00: 229/06, 14:00 - 29/06, 15:00: 130/06, 01:00 - 30/06, 02:00: 130/06, 03:00 - 30/06, 04:00: 130/06, 14:00 - 30/06, 15:00: 101/07, 03:00 - 01/07, 04:00: 1502/07, 05:00 - 02/07, 06:00: 202/07, 14:00 - 02/07, 15:00: 202/07, 21:00 - 02/07, 22:00: 104/07, 04:00 - 04/07, 05:00: 1406/07, 07:00 - 06/07, 08:00: 206/07, 08:00 - 06/07, 09:00: 1606/07, 13:00 - 06/07, 14:00: 1206/07, 15:00 - 06/07, 16:00: 106/07, 19:00 - 06/07, 20:00: 2106/07, 21:00 - 06/07, 22:00: 307/07, 01:00 - 07/07, 02:00: 107/07, 05:00 - 07/07, 06:00: 107/07, 14:00 - 07/07, 15:00: 2808/07, 13:00 - 08/07, 14:00: 208/07, 16:00 - 08/07, 17:00: 508/07, 22:00 - 08/07, 23:00: 208/07, 23:00 - 09/07, 00:00: 209/07, 00:00 - 09/07, 01:00: 409/07, 03:00 - 09/07, 04:00: 109/07, 08:00 - 09/07, 09:00: 2709/07, 09:00 - 09/07, 10:00: 309/07, 11:00 - 09/07, 12:00: 209/07, 22:00 - 09/07, 23:00: 110/07, 02:00 - 10/07, 03:00: 410/07, 06:00 - 10/07, 07:00: 210/07, 09:00 - 10/07, 10:00: 310/07, 22:00 - 10/07, 23:00: 111/07, 00:00 - 11/07, 01:00: 111/07, 11:00 - 11/07, 12:00: 111/07, 18:00 - 11/07, 19:00: 112/07, 08:00 - 12/07, 09:00: 112/07, 12:00 - 12/07, 13:00: 113/07, 01:00 - 13/07, 02:00: 113/07, 20:00 - 13/07, 21:00: 214/07, 23:00 - 15/07, 00:00: 315/07, 14:00 - 15/07, 15:00: 1016/07, 00:00 - 16/07, 01:00: 116/07, 02:00 - 16/07, 03:00: 216/07, 14:00 - 16/07, 15:00: 216/07, 17:00 - 16/07, 18:00: 217/07, 03:00 - 17/07, 04:00: 2018/07, 19:00 - 18/07, 20:00: 1718/07, 22:00 - 18/07, 23:00: 1119/07, 02:00 - 19/07, 03:00: 219/07, 10:00 - 19/07, 11:00: 119/07, 14:00 - 19/07, 15:00: 219/07, 18:00 - 19/07, 19:00: 119/07, 23:00 - 20/07, 00:00: 120/07, 03:00 - 20/07, 04:00: 1620/07, 12:00 - 20/07, 13:00: 1320/07, 18:00 - 20/07, 19:00: 121/07, 10:00 - 21/07, 11:00: 121/07, 17:00 - 21/07, 18:00: 721/07, 21:00 - 21/07, 22:00: 121/07, 23:00 - 22/07, 00:00: 122/07, 07:00 - 22/07, 08:00: 122/07, 10:00 - 22/07, 11:00: 122/07, 19:00 - 22/07, 20:00: 122/07, 21:00 - 22/07, 22:00: 223/07, 03:00 - 23/07, 04:00: 1024/07, 00:00 - 24/07, 01:00: 224/07, 02:00 - 24/07, 03:00: 1124/07, 17:00 - 24/07, 18:00: 125/07, 01:00 - 25/07, 02:00: 125/07, 08:00 - 25/07, 09:00: 125/07, 11:00 - 25/07, 12:00: 125/07, 12:00 - 25/07, 13:00: 425/07, 15:00 - 25/07, 16:00: 1025/07, 20:00 - 25/07, 21:00: 126/07, 07:00 - 26/07, 08:00: 126/07, 21:00 - 26/07, 22:00: 126/07, 23:00 - 27/07, 00:00: 1327/07, 00:00 - 27/07, 01:00: 127/07, 02:00 - 27/07, 03:00: 627/07, 15:00 - 27/07, 16:00: 1027/07, 19:00 - 27/07, 20:00: 528/07, 00:00 - 28/07, 01:00: 428/07, 17:00 - 28/07, 18:00: 128/07, 19:00 - 28/07, 20:00: 229/07, 20:00 - 29/07, 21:00: 130/07, 03:00 - 30/07, 04:00: 230/07, 06:00 - 30/07, 07:00: 130/07, 13:00 - 30/07, 14:00: 330/07, 21:00 - 30/07, 22:00: 1030/07, 23:00 - 31/07, 00:00: 231/07, 09:00 - 31/07, 10:00: 231/07, 21:00 - 31/07, 22:00: 101/08, 05:00 - 01/08, 06:00: 101/08, 07:00 - 01/08, 08:00: 101/08, 10:00 - 01/08, 11:00: 101/08, 16:00 - 01/08, 17:00: 201/08, 20:00 - 01/08, 21:00: 201/08, 23:00 - 02/08, 00:00: 402/08, 01:00 - 02/08, 02:00: 302/08, 06:00 - 02/08, 07:00: 102/08, 07:00 - 02/08, 08:00: 102/08, 09:00 - 02/08, 10:00: 202/08, 11:00 - 02/08, 12:00: 202/08, 12:00 - 02/08, 13:00: 202/08, 16:00 - 02/08, 17:00: 202/08, 18:00 - 02/08, 19:00: 1003/08, 10:00 - 03/08, 11:00: 203/08, 15:00 - 03/08, 16:00: 204/08, 07:00 - 04/08, 08:00: 304/08, 12:00 - 04/08, 13:00: 304/08, 16:00 - 04/08, 17:00: 204/08, 17:00 - 04/08, 18:00: 104/08, 23:00 - 05/08, 00:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 20:00 - 05/08, 21:00: 506/08, 01:00 - 06/08, 02:00: 106/08, 09:00 - 06/08, 10:00: 106/08, 12:00 - 06/08, 13:00: 406/08, 20:00 - 06/08, 21:00: 207/08, 00:00 - 07/08, 01:00: 107/08, 04:00 - 07/08, 05:00: 407/08, 08:00 - 07/08, 09:00: 107/08, 14:00 - 07/08, 15:00: 207/08, 19:00 - 07/08, 20:00: 107/08, 20:00 - 07/08, 21:00: 407/08, 22:00 - 07/08, 23:00: 308/08, 08:00 - 08/08, 09:00: 11008/08, 10:00 - 08/08, 11:00: 308/08, 19:00 - 08/08, 20:00: 308/08, 22:00 - 08/08, 23:00: 109/08, 21:00 - 09/08, 22:00: 110/08, 20:00 - 10/08, 21:00: 411/08, 03:00 - 11/08, 04:00: 611/08, 10:00 - 11/08, 11:00: 111/08, 11:00 - 11/08, 12:00: 211/08, 12:00 - 11/08, 13:00: 211/08, 14:00 - 11/08, 15:00: 211/08, 20:00 - 11/08, 21:00: 611/08, 21:00 - 11/08, 22:00: 211/08, 23:00 - 12/08, 00:00: 112/08, 06:00 - 12/08, 07:00: 712/08, 09:00 - 12/08, 10:00: 212/08, 15:00 - 12/08, 16:00: 512/08, 20:00 - 12/08, 21:00: 212/08, 23:00 - 13/08, 00:00: 513/08, 12:00 - 13/08, 13:00: 113/08, 14:00 - 13/08, 15:00: 113/08, 15:00 - 13/08, 16:00: 213/08, 23:00 - 14/08, 00:00: 214/08, 15:00 - 14/08, 16:00: 614/08, 16:00 - 14/08, 17:00: 214/08, 20:00 - 14/08, 21:00: 115/08, 00:00 - 15/08, 01:00: 215/08, 16:00 - 15/08, 17:00: 115/08, 17:00 - 15/08, 18:00: 116/08, 00:00 - 16/08, 01:00: 1116/08, 01:00 - 16/08, 02:00: 19016/08, 11:00 - 16/08, 12:00: 316/08, 17:00 - 16/08, 18:00: 116/08, 18:00 - 16/08, 19:00: 116/08, 21:00 - 16/08, 22:00: 416/08, 22:00 - 16/08, 23:00: 216/08, 23:00 - 17/08, 00:00: 917/08, 00:00 - 17/08, 01:00: 917/08, 03:00 - 17/08, 04:00: 217/08, 07:00 - 17/08, 08:00: 117/08, 08:00 - 17/08, 09:00: 117/08, 14:00 - 17/08, 15:00: 417/08, 20:00 - 17/08, 21:00: 218/08, 07:00 - 18/08, 08:00: 118/08, 20:00 - 18/08, 21:00: 119/08, 00:00 - 19/08, 01:00: 219/08, 04:00 - 19/08, 05:00: 419/08, 07:00 - 19/08, 08:00: 119/08, 14:00 - 19/08, 15:00: 319/08, 15:00 - 19/08, 16:00: 219/08, 16:00 - 19/08, 17:00: 819/08, 20:00 - 19/08, 21:00: 119/08, 21:00 - 19/08, 22:00: 120/08, 17:00 - 20/08, 18:00: 2320/08, 20:00 - 20/08, 21:00: 2220/08, 22:00 - 20/08, 23:00: 421/08, 05:00 - 21/08, 06:00: 321/08, 09:00 - 21/08, 10:00: 121/08, 13:00 - 21/08, 14:00: 8721/08, 15:00 - 21/08, 16:00: 221/08, 16:00 - 21/08, 17:00: 222/08, 08:00 - 22/08, 09:00: 122/08, 16:00 - 22/08, 17:00: 122/08, 21:00 - 22/08, 22:00: 423/08, 07:00 - 23/08, 08:00: 123/08, 14:00 - 23/08, 15:00: 123/08, 19:00 - 23/08, 20:00: 123/08, 23:00 - 24/08, 00:00: 124/08, 04:00 - 24/08, 05:00: 224/08, 13:00 - 24/08, 14:00: 124/08, 16:00 - 24/08, 17:00: 326/08, 07:00 - 26/08, 08:00: 126/08, 13:00 - 26/08, 14:00: 126/08, 22:00 - 26/08, 23:00: 227/08, 08:00 - 27/08, 09:00: 127/08, 15:00 - 27/08, 16:00: 127/08, 19:00 - 27/08, 20:00: 228/08, 10:00 - 28/08, 11:00: 128/08, 15:00 - 28/08, 16:00: 128/08, 18:00 - 28/08, 19:00: 128/08, 19:00 - 28/08, 20:00: 229/08, 05:00 - 29/08, 06:00: 229/08, 11:00 - 29/08, 12:00: 1929/08, 17:00 - 29/08, 18:00: 1030/08, 03:00 - 30/08, 04:00: 430/08, 05:00 - 30/08, 06:00: 330/08, 10:00 - 30/08, 11:00: 430/08, 11:00 - 30/08, 12:00: 330/08, 20:00 - 30/08, 21:00: 131/08, 03:00 - 31/08, 04:00: 131/08, 14:00 - 31/08, 15:00: 131/08, 21:00 - 31/08, 22:00: 101/09, 03:00 - 01/09, 04:00: 301/09, 11:00 - 01/09, 12:00: 101/09, 20:00 - 01/09, 21:00: 402/09, 14:00 - 02/09, 15:00: 102/09, 15:00 - 02/09, 16:00: 102/09, 22:00 - 02/09, 23:00: 104/09, 08:00 - 04/09, 09:00: 104/09, 09:00 - 04/09, 10:00: 504/09, 20:00 - 04/09, 21:00: 1705/09, 02:00 - 05/09, 03:00: 205/09, 03:00 - 05/09, 04:00: 305/09, 11:00 - 05/09, 12:00: 1105/09, 21:00 - 05/09, 22:00: 106/09, 05:00 - 06/09, 06:00: 106/09, 08:00 - 06/09, 09:00: 2006/09, 10:00 - 06/09, 11:00: 706/09, 14:00 - 06/09, 15:00: 106/09, 19:00 - 06/09, 20:00: 307/09, 06:00 - 07/09, 07:00: 107/09, 10:00 - 07/09, 11:00: 107/09, 15:00 - 07/09, 16:00: 107/09, 16:00 - 07/09, 17:00: 407/09, 17:00 - 07/09, 18:00: 108/09, 17:00 - 08/09, 18:00: 109/09, 00:00 - 09/09, 01:00: 209/09, 15:00 - 09/09, 16:00: 109/09, 19:00 - 09/09, 20:00: 509/09, 20:00 - 09/09, 21:00: 110/09, 02:00 - 10/09, 03:00: 710/09, 14:00 - 10/09, 15:00: 110/09, 17:00 - 10/09, 18:00: 111/09, 09:00 - 11/09, 10:00: 2011/09, 15:00 - 11/09, 16:00: 312/09, 01:00 - 12/09, 02:00: 412/09, 05:00 - 12/09, 06:00: 212/09, 12:00 - 12/09, 13:00: 712/09, 21:00 - 12/09, 22:00: 113/09, 04:00 - 13/09, 05:00: 713/09, 07:00 - 13/09, 08:00: 113/09, 10:00 - 13/09, 11:00: 113/09, 17:00 - 13/09, 18:00: 114/09, 05:00 - 14/09, 06:00: 114/09, 06:00 - 14/09, 07:00: 114/09, 07:00 - 14/09, 08:00: 214/09, 15:00 - 14/09, 16:00: 414/09, 17:00 - 14/09, 18:00: 115/09, 00:00 - 15/09, 01:00: 1115/09, 09:00 - 15/09, 10:00: 115/09, 15:00 - 15/09, 16:00: 115/09, 20:00 - 15/09, 21:00: 115/09, 23:00 - 16/09, 00:00: 117/09, 07:00 - 17/09, 08:00: 517/09, 16:00 - 17/09, 17:00: 217/09, 20:00 - 17/09, 21:00: 218/09, 00:00 - 18/09, 01:00: 1318/09, 03:00 - 18/09, 04:00: 118/09, 08:00 - 18/09, 09:00: 218/09, 12:00 - 18/09, 13:00: 219/09, 01:00 - 19/09, 02:00: 119/09, 13:00 - 19/09, 14:00: 119/09, 23:00 - 20/09, 00:00: 120/09, 07:00 - 20/09, 08:00: 120/09, 14:00 - 20/09, 15:00: 220/09, 15:00 - 20/09, 16:00: 820/09, 17:00 - 20/09, 18:00: 120/09, 23:00 - 21/09, 00:00: 221/09, 05:00 - 21/09, 06:00: 121/09, 06:00 - 21/09, 07:00: 121/09, 07:00 - 21/09, 08:00: 221/09, 21:00 - 21/09, 22:00: 121/09, 23:00 - 22/09, 00:00: 123/09, 17:00 - 23/09, 18:00: 124/09, 02:00 - 24/09, 03:00: 224/09, 08:00 - 24/09, 09:00: 125/09, 09:00 - 25/09, 10:00: 125/09, 17:00 - 25/09, 18:00: 625/09, 18:00 - 25/09, 19:00: 126/09, 20:00 - 26/09, 21:00: 426/09, 23:00 - 27/09, 00:00: 327/09, 02:00 - 27/09, 03:00: 527/09, 04:00 - 27/09, 05:00: 327/09, 17:00 - 27/09, 18:00: 1627/09, 18:00 - 27/09, 19:00: 128/09, 01:00 - 28/09, 02:00: 128/09, 04:00 - 28/09, 05:00: 128/09, 09:00 - 28/09, 10:00: 128/09, 16:00 - 28/09, 17:00: 128/09, 19:00 - 28/09, 20:00: 228/09, 21:00 - 28/09, 22:00: 129/09, 00:00 - 29/09, 01:00: 129/09, 14:00 - 29/09, 15:00: 425/06, 18:4029/09, 14:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

16.252

Última venda

22.806

Volume médio

5

Pico de volume

190

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.