Ícone de Spicy tomato

Spicy tomato

Members

A bowl of chopped tomatoes with an extra kick.

ID

9994

Buy limit

8.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

481

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

957

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

457

Imposto GE: 19ROI: 95.01%

Lucro potencial no buy limit: 3.656.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.9996.6663.3341Volume por hora07/06, 00:00 - 07/06, 01:00: 407/06, 08:00 - 07/06, 09:00: 107/06, 19:00 - 07/06, 20:00: 21007/06, 22:00 - 07/06, 23:00: 908/06, 02:00 - 08/06, 03:00: 1108/06, 12:00 - 08/06, 13:00: 108/06, 19:00 - 08/06, 20:00: 53409/06, 02:00 - 09/06, 03:00: 12009/06, 03:00 - 09/06, 04:00: 1.00009/06, 04:00 - 09/06, 05:00: 109/06, 13:00 - 09/06, 14:00: 1.02109/06, 16:00 - 09/06, 17:00: 109/06, 17:00 - 09/06, 18:00: 110/06, 01:00 - 10/06, 02:00: 10010/06, 02:00 - 10/06, 03:00: 110/06, 12:00 - 10/06, 13:00: 410/06, 13:00 - 10/06, 14:00: 210/06, 14:00 - 10/06, 15:00: 210/06, 17:00 - 10/06, 18:00: 93811/06, 11:00 - 11/06, 12:00: 112/06, 00:00 - 12/06, 01:00: 2012/06, 04:00 - 12/06, 05:00: 112/06, 11:00 - 12/06, 12:00: 1013/06, 12:00 - 13/06, 13:00: 113/06, 17:00 - 13/06, 18:00: 11013/06, 18:00 - 13/06, 19:00: 413/06, 19:00 - 13/06, 20:00: 114/06, 07:00 - 14/06, 08:00: 1014/06, 10:00 - 14/06, 11:00: 4014/06, 20:00 - 14/06, 21:00: 114/06, 21:00 - 14/06, 22:00: 1114/06, 22:00 - 14/06, 23:00: 90615/06, 03:00 - 15/06, 04:00: 215/06, 05:00 - 15/06, 06:00: 1015/06, 21:00 - 15/06, 22:00: 3116/06, 03:00 - 16/06, 04:00: 1016/06, 08:00 - 16/06, 09:00: 216/06, 11:00 - 16/06, 12:00: 116/06, 15:00 - 16/06, 16:00: 116/06, 18:00 - 16/06, 19:00: 21417/06, 09:00 - 17/06, 10:00: 117/06, 11:00 - 17/06, 12:00: 10017/06, 19:00 - 17/06, 20:00: 118/06, 01:00 - 18/06, 02:00: 118/06, 02:00 - 18/06, 03:00: 118/06, 19:00 - 18/06, 20:00: 3018/06, 21:00 - 18/06, 22:00: 1.30518/06, 22:00 - 18/06, 23:00: 22018/06, 23:00 - 19/06, 00:00: 219/06, 13:00 - 19/06, 14:00: 120/06, 11:00 - 20/06, 12:00: 120/06, 18:00 - 20/06, 19:00: 10320/06, 19:00 - 20/06, 20:00: 5021/06, 09:00 - 21/06, 10:00: 121/06, 19:00 - 21/06, 20:00: 2121/06, 22:00 - 21/06, 23:00: 122/06, 00:00 - 22/06, 01:00: 122/06, 05:00 - 22/06, 06:00: 2522/06, 14:00 - 22/06, 15:00: 5222/06, 18:00 - 22/06, 19:00: 123/06, 17:00 - 23/06, 18:00: 6.69223/06, 22:00 - 23/06, 23:00: 124/06, 14:00 - 24/06, 15:00: 93624/06, 22:00 - 24/06, 23:00: 1.00025/06, 02:00 - 25/06, 03:00: 10025/06, 18:00 - 25/06, 19:00: 425/06, 22:00 - 25/06, 23:00: 126/06, 01:00 - 26/06, 02:00: 1027/06, 02:00 - 27/06, 03:00: 48528/06, 00:00 - 28/06, 01:00: 128/06, 09:00 - 28/06, 10:00: 128/06, 11:00 - 28/06, 12:00: 828/06, 15:00 - 28/06, 16:00: 128/06, 16:00 - 28/06, 17:00: 128/06, 17:00 - 28/06, 18:00: 129/06, 01:00 - 29/06, 02:00: 9129/06, 22:00 - 29/06, 23:00: 1230/06, 05:00 - 30/06, 06:00: 5030/06, 09:00 - 30/06, 10:00: 1030/06, 20:00 - 30/06, 21:00: 10030/06, 22:00 - 30/06, 23:00: 2430/06, 23:00 - 01/07, 00:00: 102/07, 19:00 - 02/07, 20:00: 7802/07, 22:00 - 02/07, 23:00: 902/07, 23:00 - 03/07, 00:00: 4003/07, 00:00 - 03/07, 01:00: 2003/07, 10:00 - 03/07, 11:00: 303/07, 23:00 - 04/07, 00:00: 4004/07, 00:00 - 04/07, 01:00: 104/07, 01:00 - 04/07, 02:00: 104/07, 05:00 - 04/07, 06:00: 105/07, 00:00 - 05/07, 01:00: 1.15505/07, 13:00 - 05/07, 14:00: 2005/07, 17:00 - 05/07, 18:00: 206/07, 06:00 - 06/07, 07:00: 36806/07, 11:00 - 06/07, 12:00: 1006/07, 17:00 - 06/07, 18:00: 34907/07, 18:00 - 07/07, 19:00: 407/07, 21:00 - 07/07, 22:00: 108/07, 03:00 - 08/07, 04:00: 508/07, 11:00 - 08/07, 12:00: 408/07, 13:00 - 08/07, 14:00: 46309/07, 03:00 - 09/07, 04:00: 109/07, 07:00 - 09/07, 08:00: 109/07, 12:00 - 09/07, 13:00: 109/07, 13:00 - 09/07, 14:00: 3009/07, 16:00 - 09/07, 17:00: 10110/07, 02:00 - 10/07, 03:00: 410/07, 15:00 - 10/07, 16:00: 110/07, 16:00 - 10/07, 17:00: 211/07, 04:00 - 11/07, 05:00: 311/07, 06:00 - 11/07, 07:00: 112/07, 12:00 - 12/07, 13:00: 2012/07, 14:00 - 12/07, 15:00: 512/07, 16:00 - 12/07, 17:00: 8613/07, 16:00 - 13/07, 17:00: 513/07, 21:00 - 13/07, 22:00: 1814/07, 00:00 - 14/07, 01:00: 114/07, 01:00 - 14/07, 02:00: 1514/07, 05:00 - 14/07, 06:00: 1014/07, 10:00 - 14/07, 11:00: 114/07, 13:00 - 14/07, 14:00: 10014/07, 20:00 - 14/07, 21:00: 1114/07, 21:00 - 14/07, 22:00: 2015/07, 02:00 - 15/07, 03:00: 25015/07, 10:00 - 15/07, 11:00: 9616/07, 12:00 - 16/07, 13:00: 1416/07, 16:00 - 16/07, 17:00: 8116/07, 20:00 - 16/07, 21:00: 116/07, 21:00 - 16/07, 22:00: 5217/07, 04:00 - 17/07, 05:00: 117/07, 12:00 - 17/07, 13:00: 817/07, 19:00 - 17/07, 20:00: 117/07, 21:00 - 17/07, 22:00: 1518/07, 20:00 - 18/07, 21:00: 719/07, 01:00 - 19/07, 02:00: 219/07, 04:00 - 19/07, 05:00: 219/07, 11:00 - 19/07, 12:00: 119/07, 12:00 - 19/07, 13:00: 10019/07, 14:00 - 19/07, 15:00: 520/07, 02:00 - 20/07, 03:00: 220/07, 13:00 - 20/07, 14:00: 1.00020/07, 16:00 - 20/07, 17:00: 43120/07, 23:00 - 21/07, 00:00: 121/07, 11:00 - 21/07, 12:00: 221/07, 20:00 - 21/07, 21:00: 2521/07, 21:00 - 21/07, 22:00: 122/07, 11:00 - 22/07, 12:00: 5022/07, 17:00 - 22/07, 18:00: 14322/07, 18:00 - 22/07, 19:00: 3022/07, 20:00 - 22/07, 21:00: 10023/07, 01:00 - 23/07, 02:00: 123/07, 12:00 - 23/07, 13:00: 123/07, 17:00 - 23/07, 18:00: 1123/07, 18:00 - 23/07, 19:00: 1023/07, 22:00 - 23/07, 23:00: 2523/07, 23:00 - 24/07, 00:00: 124/07, 02:00 - 24/07, 03:00: 8424/07, 13:00 - 24/07, 14:00: 125/07, 18:00 - 25/07, 19:00: 1025/07, 19:00 - 25/07, 20:00: 9026/07, 02:00 - 26/07, 03:00: 9726/07, 06:00 - 26/07, 07:00: 826/07, 10:00 - 26/07, 11:00: 2726/07, 20:00 - 26/07, 21:00: 226/07, 22:00 - 26/07, 23:00: 127/07, 02:00 - 27/07, 03:00: 127/07, 04:00 - 27/07, 05:00: 1027/07, 06:00 - 27/07, 07:00: 327/07, 13:00 - 27/07, 14:00: 40027/07, 17:00 - 27/07, 18:00: 19327/07, 22:00 - 27/07, 23:00: 227/07, 23:00 - 28/07, 00:00: 428/07, 02:00 - 28/07, 03:00: 90528/07, 04:00 - 28/07, 05:00: 128/07, 13:00 - 28/07, 14:00: 7029/07, 00:00 - 29/07, 01:00: 229/07, 03:00 - 29/07, 04:00: 35530/07, 17:00 - 30/07, 18:00: 67331/07, 02:00 - 31/07, 03:00: 131/07, 03:00 - 31/07, 04:00: 1331/07, 18:00 - 31/07, 19:00: 22802/08, 14:00 - 02/08, 15:00: 6303/08, 16:00 - 03/08, 17:00: 2103/08, 20:00 - 03/08, 21:00: 8404/08, 10:00 - 04/08, 11:00: 30004/08, 11:00 - 04/08, 12:00: 104/08, 20:00 - 04/08, 21:00: 206/08, 19:00 - 06/08, 20:00: 107/08, 09:00 - 07/08, 10:00: 4308/08, 15:00 - 08/08, 16:00: 1008/08, 20:00 - 08/08, 21:00: 509/08, 10:00 - 09/08, 11:00: 1.21609/08, 14:00 - 09/08, 15:00: 109/08, 20:00 - 09/08, 21:00: 111/08, 03:00 - 11/08, 04:00: 1011/08, 06:00 - 11/08, 07:00: 3911/08, 11:00 - 11/08, 12:00: 111/08, 14:00 - 11/08, 15:00: 211/08, 20:00 - 11/08, 21:00: 15612/08, 03:00 - 12/08, 04:00: 112/08, 16:00 - 12/08, 17:00: 512/08, 17:00 - 12/08, 18:00: 113/08, 03:00 - 13/08, 04:00: 913/08, 04:00 - 13/08, 05:00: 3214/08, 02:00 - 14/08, 03:00: 514/08, 10:00 - 14/08, 11:00: 1014/08, 16:00 - 14/08, 17:00: 2015/08, 03:00 - 15/08, 04:00: 50015/08, 13:00 - 15/08, 14:00: 316/08, 05:00 - 16/08, 06:00: 39717/08, 18:00 - 17/08, 19:00: 2017/08, 23:00 - 18/08, 00:00: 118/08, 09:00 - 18/08, 10:00: 3018/08, 11:00 - 18/08, 12:00: 8818/08, 19:00 - 18/08, 20:00: 1019/08, 11:00 - 19/08, 12:00: 119/08, 13:00 - 19/08, 14:00: 10019/08, 18:00 - 19/08, 19:00: 119/08, 21:00 - 19/08, 22:00: 20020/08, 22:00 - 20/08, 23:00: 121/08, 02:00 - 21/08, 03:00: 20021/08, 08:00 - 21/08, 09:00: 121/08, 20:00 - 21/08, 21:00: 5822/08, 00:00 - 22/08, 01:00: 1522/08, 01:00 - 22/08, 02:00: 30022/08, 12:00 - 22/08, 13:00: 122/08, 17:00 - 22/08, 18:00: 5022/08, 18:00 - 22/08, 19:00: 36423/08, 14:00 - 23/08, 15:00: 123/08, 18:00 - 23/08, 19:00: 12523/08, 19:00 - 23/08, 20:00: 28324/08, 17:00 - 24/08, 18:00: 10025/08, 01:00 - 25/08, 02:00: 525/08, 07:00 - 25/08, 08:00: 17225/08, 18:00 - 25/08, 19:00: 125/08, 22:00 - 25/08, 23:00: 726/08, 03:00 - 26/08, 04:00: 126/08, 04:00 - 26/08, 05:00: 126/08, 06:00 - 26/08, 07:00: 1026/08, 21:00 - 26/08, 22:00: 127/08, 15:00 - 27/08, 16:00: 127/08, 18:00 - 27/08, 19:00: 3227/08, 20:00 - 27/08, 21:00: 127/08, 23:00 - 28/08, 00:00: 30028/08, 17:00 - 28/08, 18:00: 128/08, 19:00 - 28/08, 20:00: 128/08, 23:00 - 29/08, 00:00: 1029/08, 08:00 - 29/08, 09:00: 10029/08, 19:00 - 29/08, 20:00: 129/08, 22:00 - 29/08, 23:00: 130/08, 07:00 - 30/08, 08:00: 1330/08, 16:00 - 30/08, 17:00: 131/08, 00:00 - 31/08, 01:00: 231/08, 17:00 - 31/08, 18:00: 131/08, 22:00 - 31/08, 23:00: 101/09, 19:00 - 01/09, 20:00: 101/09, 23:00 - 02/09, 00:00: 10002/09, 01:00 - 02/09, 02:00: 10702/09, 02:00 - 02/09, 03:00: 26302/09, 11:00 - 02/09, 12:00: 102/09, 17:00 - 02/09, 18:00: 102/09, 19:00 - 02/09, 20:00: 103/09, 13:00 - 03/09, 14:00: 6103/09, 15:00 - 03/09, 16:00: 103/09, 18:00 - 03/09, 19:00: 1403/09, 23:00 - 04/09, 00:00: 104/09, 02:00 - 04/09, 03:00: 104/09, 19:00 - 04/09, 20:00: 20004/09, 23:00 - 05/09, 00:00: 16005/09, 00:00 - 05/09, 01:00: 1605/09, 20:00 - 05/09, 21:00: 1005/09, 22:00 - 05/09, 23:00: 406/09, 00:00 - 06/09, 01:00: 307/09, 00:00 - 07/09, 01:00: 10007/09, 13:00 - 07/09, 14:00: 207/09, 14:00 - 07/09, 15:00: 107/09, 18:00 - 07/09, 19:00: 10007/09, 20:00 - 07/09, 21:00: 108/09, 00:00 - 08/09, 01:00: 1008/09, 07:00 - 08/09, 08:00: 2208/09, 12:00 - 08/09, 13:00: 108/09, 19:00 - 08/09, 20:00: 109/09, 02:00 - 09/09, 03:00: 1.00009/09, 11:00 - 09/09, 12:00: 1009/09, 19:00 - 09/09, 20:00: 110/09, 08:00 - 10/09, 09:00: 1010/09, 15:00 - 10/09, 16:00: 1010/09, 23:00 - 11/09, 00:00: 1611/09, 04:00 - 11/09, 05:00: 211/09, 21:00 - 11/09, 22:00: 712/09, 22:00 - 12/09, 23:00: 6813/09, 12:00 - 13/09, 13:00: 94113/09, 16:00 - 13/09, 17:00: 214/09, 05:00 - 14/09, 06:00: 10014/09, 06:00 - 14/09, 07:00: 114/09, 07:00 - 14/09, 08:00: 1014/09, 12:00 - 14/09, 13:00: 114/09, 15:00 - 14/09, 16:00: 30014/09, 21:00 - 14/09, 22:00: 1015/09, 11:00 - 15/09, 12:00: 1115/09, 14:00 - 15/09, 15:00: 99615/09, 23:00 - 16/09, 00:00: 116/09, 20:00 - 16/09, 21:00: 116/09, 22:00 - 16/09, 23:00: 818/09, 06:00 - 18/09, 07:00: 10018/09, 12:00 - 18/09, 13:00: 918/09, 15:00 - 18/09, 16:00: 1.24118/09, 23:00 - 19/09, 00:00: 47519/09, 00:00 - 19/09, 01:00: 7519/09, 07:00 - 19/09, 08:00: 119/09, 13:00 - 19/09, 14:00: 119/09, 15:00 - 19/09, 16:00: 1220/09, 11:00 - 20/09, 12:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 17:00 - 20/09, 18:00: 20020/09, 19:00 - 20/09, 20:00: 8421/09, 01:00 - 21/09, 02:00: 2221/09, 15:00 - 21/09, 16:00: 323/09, 15:00 - 23/09, 16:00: 7724/09, 22:00 - 24/09, 23:00: 1024/09, 23:00 - 25/09, 00:00: 126/09, 21:00 - 26/09, 22:00: 126/09, 22:00 - 26/09, 23:00: 227/09, 10:00 - 27/09, 11:00: 2.00027/09, 11:00 - 27/09, 12:00: 1029/09, 01:00 - 29/09, 02:00: 4729/09, 03:00 - 29/09, 04:00: 1.20007/06, 00:5529/09, 03:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

481

Última venda

957

Volume médio

126

Pico de volume

6.692

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.