Ícone de Spork

Spork

Members

Use the spork.

ID

7437

Buy limit

50

High alch

195

Volume (1h)

0

Preço e margem

Comprar (instant buy)

719

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

3.997

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

3.199

Imposto GE: 79ROI: 444.92%

Lucro potencial no buy limit: 159.950

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00033.43316.867300Volume17/01, 13:15: 117/01, 19:20: 218/01, 00:35: 1018/01, 05:30: 118/01, 17:00: 1018/01, 17:05: 5019/01, 13:20: 119/01, 14:10: 219/01, 18:25: 420/01, 13:55: 120/01, 15:35: 120/01, 17:10: 2221/01, 01:00: 221/01, 11:35: 121/01, 23:55: 222/01, 01:00: 223/01, 07:50: 123/01, 19:50: 5024/01, 09:55: 224/01, 10:55: 124/01, 13:55: 124/01, 16:40: 124/01, 19:05: 224/01, 19:50: 5024/01, 20:05: 125/01, 19:50: 5026/01, 10:35: 126/01, 22:30: 526/01, 23:15: 226/01, 23:45: 227/01, 01:35: 127/01, 01:50: 227/01, 19:50: 5028/01, 21:55: 128/01, 23:50: 5029/01, 03:50: 5029/01, 12:20: 129/01, 15:50: 5030/01, 00:05: 2830/01, 00:20: 430/01, 00:40: 1630/01, 01:05: 1030/01, 02:15: 130/01, 18:30: 230/01, 20:40: 231/01, 13:35: 131/01, 22:25: 131/01, 22:45: 502/02, 15:55: 103/02, 03:05: 104/02, 02:20: 104/02, 03:25: 204/02, 04:45: 204/02, 13:10: 204/02, 13:20: 14905/02, 12:45: 15305/02, 13:05: 105/02, 15:40: 105/02, 16:45: 5005/02, 18:50: 505/02, 20:45: 5005/02, 23:10: 2206/02, 12:10: 107/02, 00:15: 107/02, 06:10: 507/02, 11:25: 107/02, 12:45: 5008/02, 01:05: 108/02, 07:20: 108/02, 20:45: 109/02, 03:15: 109/02, 03:45: 109/02, 09:50: 10109/02, 11:50: 109/02, 15:00: 209/02, 17:20: 509/02, 22:55: 1710/02, 00:55: 110/02, 02:45: 110/02, 21:00: 111/02, 22:30: 112/02, 02:20: 213/02, 14:25: 113/02, 15:55: 113/02, 16:20: 214/02, 02:25: 114/02, 11:55: 214/02, 20:10: 214/02, 21:40: 514/02, 23:30: 114/02, 23:35: 115/02, 03:30: 115/02, 15:40: 215/02, 18:30: 9815/02, 19:45: 115/02, 20:45: 115/02, 21:10: 116/02, 23:00: 117/02, 01:35: 117/02, 07:35: 117/02, 18:25: 117/02, 18:35: 217/02, 18:55: 119/02, 00:20: 919/02, 05:25: 119/02, 16:30: 119/02, 17:25: 119/02, 19:30: 120/02, 14:10: 2720/02, 14:50: 220/02, 21:05: 121/02, 04:35: 121/02, 18:25: 223/02, 00:10: 325/02, 02:50: 126/02, 00:55: 126/02, 12:00: 127/02, 03:50: 128/02, 04:40: 128/02, 10:00: 301/03, 16:45: 101/03, 17:05: 102/03, 02:50: 103/03, 13:05: 103/03, 16:55: 204/03, 14:15: 106/03, 13:05: 307/03, 15:50: 108/03, 08:25: 1008/03, 08:30: 3908/03, 10:05: 5109/03, 02:50: 109/03, 02:55: 109/03, 03:00: 109/03, 16:35: 109/03, 23:25: 5010/03, 02:00: 110/03, 05:25: 510/03, 21:35: 110/03, 22:40: 511/03, 12:55: 112/03, 20:30: 212/03, 22:20: 3014/03, 15:05: 215/03, 00:25: 115/03, 17:30: 116/03, 20:30: 116/03, 21:40: 117/03, 11:50: 117/03, 20:00: 118/03, 01:20: 118/03, 12:05: 119/03, 03:45: 121/03, 15:40: 122/03, 15:25: 122/03, 20:30: 122/03, 20:40: 1022/03, 23:30: 123/03, 05:20: 123/03, 15:55: 223/03, 16:05: 124/03, 19:10: 128/03, 15:55: 828/03, 16:55: 228/03, 18:05: 129/03, 17:05: 129/03, 17:25: 129/03, 17:45: 229/03, 21:40: 129/03, 21:55: 201/04, 00:40: 5101/04, 00:50: 1501/04, 11:55: 1501/04, 14:50: 203/04, 04:35: 103/04, 09:30: 1505/04, 14:50: 106/04, 00:15: 106/04, 01:15: 106/04, 08:05: 106/04, 19:05: 109/04, 17:10: 110/04, 06:15: 110/04, 06:40: 111/04, 02:45: 411/04, 02:50: 212/04, 06:50: 213/04, 19:45: 114/04, 09:50: 115/04, 22:45: 216/04, 17:55: 119/04, 14:45: 320/04, 06:35: 121/04, 15:40: 1321/04, 23:30: 123/04, 00:20: 123/04, 00:45: 123/04, 12:25: 1323/04, 22:40: 1025/04, 21:35: 125/04, 22:35: 126/04, 17:10: 130/04, 23:10: 101/05, 06:00: 103/05, 17:35: 105/05, 05:30: 1008/05, 18:00: 108/05, 23:05: 109/05, 07:15: 109/05, 10:55: 209/05, 15:50: 110/05, 05:50: 110/05, 22:30: 110/05, 22:35: 112/05, 04:50: 112/05, 19:10: 113/05, 11:05: 617/05, 07:35: 118/05, 15:10: 2918/05, 19:40: 618/05, 19:50: 118/05, 22:15: 120/05, 22:20: 120/05, 23:00: 221/05, 01:00: 1021/05, 02:50: 221/05, 23:30: 3122/05, 09:50: 1023/05, 16:55: 424/05, 10:45: 124/05, 12:10: 124/05, 13:25: 324/05, 22:55: 125/05, 06:50: 125/05, 17:50: 126/05, 17:45: 127/05, 11:05: 127/05, 16:10: 128/05, 14:45: 128/05, 18:15: 101/06, 04:35: 102/06, 00:50: 102/06, 16:40: 102/06, 21:05: 104/06, 23:55: 205/06, 01:15: 105/06, 09:55: 106/06, 07:00: 108/06, 08:50: 108/06, 17:50: 108/06, 22:15: 110/06, 13:35: 110/06, 15:10: 111/06, 00:45: 112/06, 04:55: 113/06, 05:30: 214/06, 02:25: 114/06, 21:25: 114/06, 23:10: 2116/06, 16:05: 117/06, 13:40: 118/06, 03:10: 118/06, 18:10: 119/06, 10:30: 120/06, 14:30: 121/06, 16:50: 122/06, 22:35: 123/06, 00:40: 3023/06, 00:45: 1823/06, 13:05: 124/06, 14:35: 1227/06, 23:15: 128/06, 02:25: 128/06, 23:00: 129/06, 01:05: 2829/06, 01:10: 230/06, 23:05: 130/06, 23:45: 201/07, 16:35: 103/07, 20:30: 104/07, 09:20: 204/07, 16:15: 104/07, 17:55: 104/07, 20:25: 105/07, 17:55: 105/07, 23:40: 106/07, 01:50: 106/07, 14:15: 406/07, 16:45: 107/07, 04:05: 107/07, 18:05: 107/07, 19:25: 108/07, 03:05: 109/07, 02:50: 110/07, 02:20: 110/07, 11:50: 211/07, 05:05: 111/07, 10:50: 1011/07, 12:15: 111/07, 21:20: 112/07, 03:25: 114/07, 10:20: 214/07, 12:00: 115/07, 14:20: 115/07, 14:45: 115/07, 23:40: 116/07, 01:00: 1616/07, 21:05: 117/07, 18:30: 118/07, 13:15: 218/07, 14:20: 220/07, 18:05: 521/07, 00:20: 121/07, 03:20: 121/07, 13:10: 5022/07, 19:55: 223/07, 00:20: 5023/07, 19:10: 2423/07, 21:00: 124/07, 05:00: 124/07, 13:20: 624/07, 14:15: 425/07, 11:40: 125/07, 22:20: 126/07, 12:40: 126/07, 14:00: 2026/07, 16:45: 226/07, 21:50: 227/07, 01:55: 227/07, 17:40: 227/07, 19:35: 228/07, 08:40: 5028/07, 16:05: 229/07, 03:45: 229/07, 20:20: 230/07, 04:30: 130/07, 16:45: 130/07, 22:10: 201/08, 10:35: 101/08, 14:30: 203/08, 00:15: 103/08, 17:40: 103/08, 23:25: 104/08, 00:55: 104/08, 22:05: 205/08, 07:15: 106/08, 11:55: 4007/08, 14:15: 607/08, 21:25: 108/08, 11:05: 209/08, 10:00: 109/08, 11:15: 209/08, 16:20: 10009/08, 20:20: 1610/08, 05:30: 110/08, 13:55: 111/08, 01:00: 211/08, 12:00: 111/08, 12:05: 213/08, 21:00: 514/08, 16:15: 214/08, 16:45: 214/08, 18:05: 414/08, 23:35: 415/08, 13:30: 217/01, 13:1515/08, 13:30
Comprar (instant buy) Vender (instant sell)

Última compra

719

Última venda

3.997

Volume médio

7

Volume máximo

153

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.