Ícone de Steel arrow(p++)

Steel arrow(p++)

Members

Venomous-looking arrows.

ID

5624

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

646

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

25

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-621

Imposto GE: 0ROI: -96.13%

Lucro potencial no buy limit: -4.347.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

2

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.0002.0031.0069Volume por hora29/12, 02:00 - 29/12, 03:00: 50129/12, 07:00 - 29/12, 08:00: 3129/12, 11:00 - 29/12, 12:00: 3029/12, 17:00 - 29/12, 18:00: 2.00029/12, 20:00 - 29/12, 21:00: 629/12, 21:00 - 29/12, 22:00: 1030/12, 05:00 - 30/12, 06:00: 131/12, 09:00 - 31/12, 10:00: 5031/12, 21:00 - 31/12, 22:00: 14731/12, 22:00 - 31/12, 23:00: 10001/01, 05:00 - 01/01, 06:00: 2801/01, 10:00 - 01/01, 11:00: 20001/01, 23:00 - 02/01, 00:00: 402/01, 12:00 - 02/01, 13:00: 23002/01, 13:00 - 02/01, 14:00: 80002/01, 14:00 - 02/01, 15:00: 47802/01, 17:00 - 02/01, 18:00: 3003/01, 03:00 - 03/01, 04:00: 203/01, 04:00 - 03/01, 05:00: 1.57803/01, 09:00 - 03/01, 10:00: 303/01, 12:00 - 03/01, 13:00: 2003/01, 15:00 - 03/01, 16:00: 1103/01, 22:00 - 03/01, 23:00: 104/01, 03:00 - 04/01, 04:00: 504/01, 09:00 - 04/01, 10:00: 2004/01, 22:00 - 04/01, 23:00: 3004/01, 23:00 - 05/01, 00:00: 30605/01, 08:00 - 05/01, 09:00: 1005/01, 21:00 - 05/01, 22:00: 106/01, 00:00 - 06/01, 01:00: 2506/01, 02:00 - 06/01, 03:00: 30206/01, 15:00 - 06/01, 16:00: 1.42006/01, 19:00 - 06/01, 20:00: 20006/01, 20:00 - 06/01, 21:00: 10007/01, 00:00 - 07/01, 01:00: 107/01, 01:00 - 07/01, 02:00: 1007/01, 09:00 - 07/01, 10:00: 2.00007/01, 10:00 - 07/01, 11:00: 80008/01, 09:00 - 08/01, 10:00: 20008/01, 22:00 - 08/01, 23:00: 509/01, 04:00 - 09/01, 05:00: 20009/01, 06:00 - 09/01, 07:00: 5609/01, 07:00 - 09/01, 08:00: 20009/01, 11:00 - 09/01, 12:00: 609/01, 15:00 - 09/01, 16:00: 1009/01, 22:00 - 09/01, 23:00: 409/01, 23:00 - 10/01, 00:00: 210/01, 00:00 - 10/01, 01:00: 40010/01, 02:00 - 10/01, 03:00: 14810/01, 07:00 - 10/01, 08:00: 2.20010/01, 14:00 - 10/01, 15:00: 1.00011/01, 13:00 - 11/01, 14:00: 20011/01, 14:00 - 11/01, 15:00: 511/01, 15:00 - 11/01, 16:00: 13111/01, 22:00 - 11/01, 23:00: 1.00011/01, 23:00 - 12/01, 00:00: 4.70512/01, 05:00 - 12/01, 06:00: 20012/01, 21:00 - 12/01, 22:00: 3213/01, 03:00 - 13/01, 04:00: 37913/01, 04:00 - 13/01, 05:00: 18613/01, 22:00 - 13/01, 23:00: 5014/01, 13:00 - 14/01, 14:00: 114/01, 21:00 - 14/01, 22:00: 1515/01, 01:00 - 15/01, 02:00: 8015/01, 17:00 - 15/01, 18:00: 20015/01, 19:00 - 15/01, 20:00: 615/01, 23:00 - 16/01, 00:00: 20016/01, 02:00 - 16/01, 03:00: 2.20016/01, 14:00 - 16/01, 15:00: 116/01, 23:00 - 17/01, 00:00: 10017/01, 04:00 - 17/01, 05:00: 13317/01, 07:00 - 17/01, 08:00: 19417/01, 18:00 - 17/01, 19:00: 2.02618/01, 15:00 - 18/01, 16:00: 50318/01, 18:00 - 18/01, 19:00: 40318/01, 19:00 - 18/01, 20:00: 38519/01, 00:00 - 19/01, 01:00: 519/01, 15:00 - 19/01, 16:00: 119/01, 16:00 - 19/01, 17:00: 3.07019/01, 19:00 - 19/01, 20:00: 520/01, 07:00 - 20/01, 08:00: 98320/01, 17:00 - 20/01, 18:00: 4821/01, 01:00 - 21/01, 02:00: 5022/01, 09:00 - 22/01, 10:00: 41522/01, 18:00 - 22/01, 19:00: 10023/01, 11:00 - 23/01, 12:00: 4623/01, 16:00 - 23/01, 17:00: 1.20023/01, 17:00 - 23/01, 18:00: 10024/01, 04:00 - 24/01, 05:00: 50124/01, 10:00 - 24/01, 11:00: 124/01, 11:00 - 24/01, 12:00: 30025/01, 00:00 - 25/01, 01:00: 425/01, 04:00 - 25/01, 05:00: 425/01, 15:00 - 25/01, 16:00: 20025/01, 16:00 - 25/01, 17:00: 4325/01, 18:00 - 25/01, 19:00: 2.00026/01, 00:00 - 26/01, 01:00: 526/01, 10:00 - 26/01, 11:00: 126/01, 20:00 - 26/01, 21:00: 3326/01, 23:00 - 27/01, 00:00: 10027/01, 09:00 - 27/01, 10:00: 1.00027/01, 11:00 - 27/01, 12:00: 7527/01, 14:00 - 27/01, 15:00: 7529/01, 05:00 - 29/01, 06:00: 10029/01, 07:00 - 29/01, 08:00: 5029/01, 23:00 - 30/01, 00:00: 130/01, 17:00 - 30/01, 18:00: 2031/01, 12:00 - 31/01, 13:00: 131/01, 14:00 - 31/01, 15:00: 1.00001/02, 13:00 - 01/02, 14:00: 20001/02, 16:00 - 01/02, 17:00: 10001/02, 17:00 - 01/02, 18:00: 2.20001/02, 23:00 - 02/02, 00:00: 5002/02, 11:00 - 02/02, 12:00: 3003/02, 18:00 - 03/02, 19:00: 2804/02, 07:00 - 04/02, 08:00: 2.00004/02, 19:00 - 04/02, 20:00: 5005/02, 01:00 - 05/02, 02:00: 10006/02, 05:00 - 06/02, 06:00: 206/02, 15:00 - 06/02, 16:00: 106/02, 22:00 - 06/02, 23:00: 207/02, 00:00 - 07/02, 01:00: 10107/02, 13:00 - 07/02, 14:00: 70007/02, 20:00 - 07/02, 21:00: 10007/02, 22:00 - 07/02, 23:00: 608/02, 08:00 - 08/02, 09:00: 68609/02, 01:00 - 09/02, 02:00: 209/02, 05:00 - 09/02, 06:00: 2.00109/02, 11:00 - 09/02, 12:00: 8509/02, 21:00 - 09/02, 22:00: 6610/02, 09:00 - 10/02, 10:00: 210/02, 18:00 - 10/02, 19:00: 5410/02, 20:00 - 10/02, 21:00: 4211/02, 04:00 - 11/02, 05:00: 60011/02, 15:00 - 11/02, 16:00: 111/02, 23:00 - 12/02, 00:00: 4512/02, 13:00 - 12/02, 14:00: 4513/02, 16:00 - 13/02, 17:00: 2.28713/02, 17:00 - 13/02, 18:00: 2.00113/02, 19:00 - 13/02, 20:00: 2014/02, 13:00 - 14/02, 14:00: 13615/02, 16:00 - 15/02, 17:00: 115/02, 19:00 - 15/02, 20:00: 40015/02, 21:00 - 15/02, 22:00: 39816/02, 06:00 - 16/02, 07:00: 416/02, 07:00 - 16/02, 08:00: 10016/02, 10:00 - 16/02, 11:00: 10017/02, 15:00 - 17/02, 16:00: 118/02, 10:00 - 18/02, 11:00: 1.00018/02, 23:00 - 19/02, 00:00: 1.32019/02, 13:00 - 19/02, 14:00: 66019/02, 17:00 - 19/02, 18:00: 57019/02, 19:00 - 19/02, 20:00: 6819/02, 22:00 - 19/02, 23:00: 121/02, 06:00 - 21/02, 07:00: 2521/02, 20:00 - 21/02, 21:00: 523/02, 09:00 - 23/02, 10:00: 2524/02, 02:00 - 24/02, 03:00: 524/02, 04:00 - 24/02, 05:00: 20024/02, 22:00 - 24/02, 23:00: 10025/02, 04:00 - 25/02, 05:00: 126/02, 01:00 - 26/02, 02:00: 526/02, 19:00 - 26/02, 20:00: 40026/02, 22:00 - 26/02, 23:00: 30027/02, 19:00 - 27/02, 20:00: 16028/02, 04:00 - 28/02, 05:00: 8028/02, 06:00 - 28/02, 07:00: 14828/02, 09:00 - 28/02, 10:00: 7628/02, 13:00 - 28/02, 14:00: 7628/02, 22:00 - 28/02, 23:00: 101/03, 00:00 - 01/03, 01:00: 401/03, 13:00 - 01/03, 14:00: 1401/03, 23:00 - 02/03, 00:00: 10002/03, 09:00 - 02/03, 10:00: 3502/03, 15:00 - 02/03, 16:00: 1103/03, 16:00 - 03/03, 17:00: 1.00003/03, 20:00 - 03/03, 21:00: 1004/03, 05:00 - 04/03, 06:00: 10005/03, 01:00 - 05/03, 02:00: 608/03, 17:00 - 08/03, 18:00: 1008/03, 19:00 - 08/03, 20:00: 5409/03, 08:00 - 09/03, 09:00: 16511/03, 22:00 - 11/03, 23:00: 5515/03, 03:00 - 15/03, 04:00: 115/03, 21:00 - 15/03, 22:00: 517/03, 22:00 - 17/03, 23:00: 618/03, 12:00 - 18/03, 13:00: 10018/03, 15:00 - 18/03, 16:00: 10020/03, 02:00 - 20/03, 03:00: 1.40720/03, 07:00 - 20/03, 08:00: 10020/03, 14:00 - 20/03, 15:00: 221/03, 01:00 - 21/03, 02:00: 50021/03, 15:00 - 21/03, 16:00: 1021/03, 18:00 - 21/03, 19:00: 122/03, 05:00 - 22/03, 06:00: 1.00024/03, 01:00 - 24/03, 02:00: 824/03, 08:00 - 24/03, 09:00: 125/03, 01:00 - 25/03, 02:00: 7025/03, 04:00 - 25/03, 05:00: 1.69025/03, 17:00 - 25/03, 18:00: 10028/03, 04:00 - 28/03, 05:00: 1231/03, 13:00 - 31/03, 14:00: 22531/03, 23:00 - 01/04, 00:00: 10001/04, 05:00 - 01/04, 06:00: 2001/04, 14:00 - 01/04, 15:00: 10001/04, 16:00 - 01/04, 17:00: 10001/04, 19:00 - 01/04, 20:00: 5002/04, 08:00 - 02/04, 09:00: 604/04, 18:00 - 04/04, 19:00: 19505/04, 05:00 - 05/04, 06:00: 30005/04, 18:00 - 05/04, 19:00: 2006/04, 03:00 - 06/04, 04:00: 68507/04, 09:00 - 07/04, 10:00: 2.10007/04, 19:00 - 07/04, 20:00: 4209/04, 23:00 - 10/04, 00:00: 50012/04, 00:00 - 12/04, 01:00: 18013/04, 11:00 - 13/04, 12:00: 50014/04, 19:00 - 14/04, 20:00: 115/04, 15:00 - 15/04, 16:00: 218/04, 16:00 - 18/04, 17:00: 30019/04, 04:00 - 19/04, 05:00: 14020/04, 00:00 - 20/04, 01:00: 5420/04, 01:00 - 20/04, 02:00: 19822/04, 10:00 - 22/04, 11:00: 20022/04, 23:00 - 23/04, 00:00: 424/04, 06:00 - 24/04, 07:00: 1127/04, 08:00 - 27/04, 09:00: 12630/04, 04:00 - 30/04, 05:00: 530/04, 05:00 - 30/04, 06:00: 1003/05, 09:00 - 03/05, 10:00: 25003/05, 14:00 - 03/05, 15:00: 3004/05, 07:00 - 04/05, 08:00: 605/05, 18:00 - 05/05, 19:00: 20006/05, 12:00 - 06/05, 13:00: 10307/05, 19:00 - 07/05, 20:00: 19108/05, 03:00 - 08/05, 04:00: 509/05, 00:00 - 09/05, 01:00: 510/05, 14:00 - 10/05, 15:00: 15015/05, 17:00 - 15/05, 18:00: 116/05, 09:00 - 16/05, 10:00: 90016/05, 16:00 - 16/05, 17:00: 10017/05, 17:00 - 17/05, 18:00: 119/05, 23:00 - 20/05, 00:00: 120/05, 16:00 - 20/05, 17:00: 14022/05, 18:00 - 22/05, 19:00: 20025/05, 02:00 - 25/05, 03:00: 16426/05, 02:00 - 26/05, 03:00: 128/05, 21:00 - 28/05, 22:00: 929/05, 01:00 - 29/05, 02:00: 1730/05, 11:00 - 30/05, 12:00: 21831/05, 05:00 - 31/05, 06:00: 3505/06, 02:00 - 05/06, 03:00: 98106/06, 17:00 - 06/06, 18:00: 5010/06, 22:00 - 10/06, 23:00: 62411/06, 00:00 - 11/06, 01:00: 40013/06, 20:00 - 13/06, 21:00: 10015/06, 06:00 - 15/06, 07:00: 115/06, 07:00 - 15/06, 08:00: 115/06, 09:00 - 15/06, 10:00: 1015/06, 19:00 - 15/06, 20:00: 1016/06, 03:00 - 16/06, 04:00: 416/06, 06:00 - 16/06, 07:00: 9516/06, 20:00 - 16/06, 21:00: 6417/06, 17:00 - 17/06, 18:00: 120/06, 15:00 - 20/06, 16:00: 6220/06, 22:00 - 20/06, 23:00: 3826/06, 17:00 - 26/06, 18:00: 928/06, 16:00 - 28/06, 17:00: 129/06, 17:00 - 29/06, 18:00: 5029/06, 18:00 - 29/06, 19:00: 329/06, 21:00 - 29/06, 22:00: 2029/06, 23:00 - 30/06, 00:00: 701/07, 01:00 - 01/07, 02:00: 201/07, 12:00 - 01/07, 13:00: 5003/07, 04:00 - 03/07, 05:00: 5303/07, 19:00 - 03/07, 20:00: 704/07, 17:00 - 04/07, 18:00: 2.00005/07, 04:00 - 05/07, 05:00: 10005/07, 08:00 - 05/07, 09:00: 2005/07, 12:00 - 05/07, 13:00: 8005/07, 23:00 - 06/07, 00:00: 3006/07, 01:00 - 06/07, 02:00: 1006/07, 15:00 - 06/07, 16:00: 7006/07, 22:00 - 06/07, 23:00: 2511/07, 05:00 - 11/07, 06:00: 11919/07, 07:00 - 19/07, 08:00: 5521/07, 09:00 - 21/07, 10:00: 10021/07, 13:00 - 21/07, 14:00: 50021/07, 16:00 - 21/07, 17:00: 2021/07, 17:00 - 21/07, 18:00: 1422/07, 13:00 - 22/07, 14:00: 123/07, 20:00 - 23/07, 21:00: 227/07, 04:00 - 27/07, 05:00: 18827/07, 07:00 - 27/07, 08:00: 927/07, 10:00 - 27/07, 11:00: 31327/07, 14:00 - 27/07, 15:00: 127/07, 21:00 - 27/07, 22:00: 130/07, 00:00 - 30/07, 01:00: 731/07, 12:00 - 31/07, 13:00: 20031/07, 21:00 - 31/07, 22:00: 20001/08, 10:00 - 01/08, 11:00: 101/08, 12:00 - 01/08, 13:00: 9002/08, 13:00 - 02/08, 14:00: 10102/08, 16:00 - 02/08, 17:00: 103/08, 22:00 - 03/08, 23:00: 20004/08, 00:00 - 04/08, 01:00: 14.00004/08, 10:00 - 04/08, 11:00: 1.00005/08, 22:00 - 05/08, 23:00: 1.00006/08, 02:00 - 06/08, 03:00: 1007/08, 20:00 - 07/08, 21:00: 36007/08, 21:00 - 07/08, 22:00: 15008/08, 13:00 - 08/08, 14:00: 30008/08, 18:00 - 08/08, 19:00: 108/08, 21:00 - 08/08, 22:00: 1.98208/08, 22:00 - 08/08, 23:00: 30008/08, 23:00 - 09/08, 00:00: 40009/08, 01:00 - 09/08, 02:00: 10009/08, 20:00 - 09/08, 21:00: 110/08, 16:00 - 10/08, 17:00: 10010/08, 20:00 - 10/08, 21:00: 211/08, 13:00 - 11/08, 14:00: 10011/08, 23:00 - 12/08, 00:00: 20012/08, 16:00 - 12/08, 17:00: 5212/08, 17:00 - 12/08, 18:00: 94814/08, 22:00 - 14/08, 23:00: 30015/08, 13:00 - 15/08, 14:00: 2.50015/08, 17:00 - 15/08, 18:00: 10016/08, 09:00 - 16/08, 10:00: 77817/08, 01:00 - 17/08, 02:00: 2817/08, 21:00 - 17/08, 22:00: 2017/08, 23:00 - 18/08, 00:00: 1018/08, 00:00 - 18/08, 01:00: 618/08, 19:00 - 18/08, 20:00: 10019/08, 15:00 - 19/08, 16:00: 3022/08, 23:00 - 23/08, 00:00: 123/08, 20:00 - 23/08, 21:00: 9824/08, 17:00 - 24/08, 18:00: 225/08, 03:00 - 25/08, 04:00: 19327/08, 23:00 - 28/08, 00:00: 928/08, 01:00 - 28/08, 02:00: 43928/08, 02:00 - 28/08, 03:00: 129/12, 02:2028/08, 02:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

646

Última venda

25

Volume médio

320

Pico de volume

14.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.