Ícone de Steel bolts (p)

Steel bolts (p)

Members

Some poisoned steel bolts.

ID

9288

Buy limit

11.000

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

100

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 2ROI: -2.00%

Lucro potencial no buy limit: -22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
4.000.0002.666.6671.333.3341Volume por hora02/05, 23:00 - 03/05, 00:00: 1004/05, 07:00 - 04/05, 08:00: 1009/05, 01:00 - 09/05, 02:00: 4117/05, 11:00 - 17/05, 12:00: 219/05, 17:00 - 19/05, 18:00: 126/05, 17:00 - 26/05, 18:00: 131/05, 05:00 - 31/05, 06:00: 48231/05, 19:00 - 31/05, 20:00: 8001/06, 21:00 - 01/06, 22:00: 202/06, 19:00 - 02/06, 20:00: 103/06, 20:00 - 03/06, 21:00: 111/06, 11:00 - 11/06, 12:00: 117/06, 00:00 - 17/06, 01:00: 520/06, 11:00 - 20/06, 12:00: 122/06, 22:00 - 22/06, 23:00: 11526/06, 06:00 - 26/06, 07:00: 2.00027/06, 09:00 - 27/06, 10:00: 1.00009/07, 17:00 - 09/07, 18:00: 9615/07, 16:00 - 15/07, 17:00: 816/07, 11:00 - 16/07, 12:00: 35225/07, 22:00 - 25/07, 23:00: 13930/07, 19:00 - 30/07, 20:00: 30001/08, 17:00 - 01/08, 18:00: 201/08, 22:00 - 01/08, 23:00: 402/08, 16:00 - 02/08, 17:00: 50003/08, 22:00 - 03/08, 23:00: 20004/08, 14:00 - 04/08, 15:00: 20006/08, 09:00 - 06/08, 10:00: 62907/08, 16:00 - 07/08, 17:00: 5008/08, 22:00 - 08/08, 23:00: 408/08, 23:00 - 09/08, 00:00: 1009/08, 15:00 - 09/08, 16:00: 1010/08, 04:00 - 10/08, 05:00: 410/08, 09:00 - 10/08, 10:00: 119/08, 10:00 - 19/08, 11:00: 121/08, 10:00 - 21/08, 11:00: 81021/08, 20:00 - 21/08, 21:00: 39622/08, 12:00 - 22/08, 13:00: 522/08, 14:00 - 22/08, 15:00: 1.14323/08, 20:00 - 23/08, 21:00: 13526/08, 17:00 - 26/08, 18:00: 627/08, 01:00 - 27/08, 02:00: 127/08, 03:00 - 27/08, 04:00: 227/08, 18:00 - 27/08, 19:00: 2028/08, 21:00 - 28/08, 22:00: 2701/09, 21:00 - 01/09, 22:00: 202/09, 03:00 - 02/09, 04:00: 10002/09, 19:00 - 02/09, 20:00: 1.00003/09, 13:00 - 03/09, 14:00: 30003/09, 17:00 - 03/09, 18:00: 1.00003/09, 19:00 - 03/09, 20:00: 24406/09, 22:00 - 06/09, 23:00: 3.00020/09, 06:00 - 20/09, 07:00: 42120/09, 13:00 - 20/09, 14:00: 3.00720/09, 19:00 - 20/09, 20:00: 523/09, 16:00 - 23/09, 17:00: 43723/09, 23:00 - 24/09, 00:00: 67026/09, 07:00 - 26/09, 08:00: 1028/09, 20:00 - 28/09, 21:00: 129/09, 07:00 - 29/09, 08:00: 129/09, 08:00 - 29/09, 09:00: 5030/09, 01:00 - 30/09, 02:00: 50004/10, 11:00 - 04/10, 12:00: 10107/10, 14:00 - 07/10, 15:00: 3011/10, 02:00 - 11/10, 03:00: 19212/10, 01:00 - 12/10, 02:00: 716/10, 16:00 - 16/10, 17:00: 116/10, 20:00 - 16/10, 21:00: 120/10, 17:00 - 20/10, 18:00: 4020/10, 19:00 - 20/10, 20:00: 20023/10, 00:00 - 23/10, 01:00: 123/10, 10:00 - 23/10, 11:00: 126/10, 20:00 - 26/10, 21:00: 2028/10, 15:00 - 28/10, 16:00: 4528/10, 22:00 - 28/10, 23:00: 40030/10, 20:00 - 30/10, 21:00: 25231/10, 18:00 - 31/10, 19:00: 20.87431/10, 19:00 - 31/10, 20:00: 4.90008/11, 15:00 - 08/11, 16:00: 3512/11, 18:00 - 12/11, 19:00: 60314/11, 03:00 - 14/11, 04:00: 1115/11, 19:00 - 15/11, 20:00: 416/11, 11:00 - 16/11, 12:00: 10017/11, 14:00 - 17/11, 15:00: 4.00019/11, 10:00 - 19/11, 11:00: 20019/11, 13:00 - 19/11, 14:00: 20021/11, 11:00 - 21/11, 12:00: 20023/11, 04:00 - 23/11, 05:00: 2.71724/11, 08:00 - 24/11, 09:00: 1.56925/11, 23:00 - 26/11, 00:00: 127/11, 02:00 - 27/11, 03:00: 15728/11, 13:00 - 28/11, 14:00: 130/11, 12:00 - 30/11, 13:00: 401/12, 01:00 - 01/12, 02:00: 206/12, 05:00 - 06/12, 06:00: 2.60006/12, 13:00 - 06/12, 14:00: 60007/12, 17:00 - 07/12, 18:00: 20007/12, 19:00 - 07/12, 20:00: 1.00008/12, 03:00 - 08/12, 04:00: 10008/12, 15:00 - 08/12, 16:00: 2.04009/12, 14:00 - 09/12, 15:00: 60010/12, 02:00 - 10/12, 03:00: 10010/12, 19:00 - 10/12, 20:00: 80012/12, 09:00 - 12/12, 10:00: 1.00013/12, 02:00 - 13/12, 03:00: 214/12, 11:00 - 14/12, 12:00: 3915/12, 01:00 - 15/12, 02:00: 3915/12, 12:00 - 15/12, 13:00: 1.50415/12, 21:00 - 15/12, 22:00: 1.46517/12, 07:00 - 17/12, 08:00: 117/12, 16:00 - 17/12, 17:00: 519/12, 11:00 - 19/12, 12:00: 23731/12, 16:00 - 31/12, 17:00: 7601/01, 04:00 - 01/01, 05:00: 301/01, 12:00 - 01/01, 13:00: 8102/01, 06:00 - 02/01, 07:00: 102/01, 15:00 - 02/01, 16:00: 902/01, 21:00 - 02/01, 22:00: 1604/01, 03:00 - 04/01, 04:00: 48807/01, 00:00 - 07/01, 01:00: 115/01, 01:00 - 15/01, 02:00: 1.00015/01, 08:00 - 15/01, 09:00: 10018/01, 13:00 - 18/01, 14:00: 30921/01, 17:00 - 21/01, 18:00: 3222/01, 21:00 - 22/01, 22:00: 526/01, 05:00 - 26/01, 06:00: 103/02, 11:00 - 03/02, 12:00: 1.00003/02, 13:00 - 03/02, 14:00: 1.00009/02, 02:00 - 09/02, 03:00: 10509/02, 13:00 - 09/02, 14:00: 109/02, 17:00 - 09/02, 18:00: 410/02, 12:00 - 10/02, 13:00: 43310/02, 13:00 - 10/02, 14:00: 34512/02, 23:00 - 13/02, 00:00: 10013/02, 21:00 - 13/02, 22:00: 1021/02, 10:00 - 21/02, 11:00: 427/02, 04:00 - 27/02, 05:00: 2027/02, 22:00 - 27/02, 23:00: 501/03, 22:00 - 01/03, 23:00: 1508/03, 17:00 - 08/03, 18:00: 512/03, 17:00 - 12/03, 18:00: 22822/03, 10:00 - 22/03, 11:00: 7725/03, 15:00 - 25/03, 16:00: 131/03, 01:00 - 31/03, 02:00: 19531/03, 10:00 - 31/03, 11:00: 3.80906/04, 15:00 - 06/04, 16:00: 6417/04, 20:00 - 17/04, 21:00: 4.00417/04, 22:00 - 17/04, 23:00: 4.20226/04, 23:00 - 27/04, 00:00: 6.00427/04, 14:00 - 27/04, 15:00: 3001/05, 18:00 - 01/05, 19:00: 102/05, 01:00 - 02/05, 02:00: 1.82602/05, 02:00 - 02/05, 03:00: 12208/05, 00:00 - 08/05, 01:00: 1508/05, 14:00 - 08/05, 15:00: 30019/05, 21:00 - 19/05, 22:00: 30021/05, 01:00 - 21/05, 02:00: 6921/05, 12:00 - 21/05, 13:00: 60022/05, 22:00 - 22/05, 23:00: 4929/05, 10:00 - 29/05, 11:00: 129/05, 21:00 - 29/05, 22:00: 20430/05, 22:00 - 30/05, 23:00: 5004/06, 16:00 - 04/06, 17:00: 16606/06, 13:00 - 06/06, 14:00: 6513/06, 23:00 - 14/06, 00:00: 1.74715/06, 22:00 - 15/06, 23:00: 517/06, 20:00 - 17/06, 21:00: 518/06, 23:00 - 19/06, 00:00: 119/06, 00:00 - 19/06, 01:00: 1519/06, 09:00 - 19/06, 10:00: 9320/06, 23:00 - 21/06, 00:00: 122/06, 00:00 - 22/06, 01:00: 2522/06, 21:00 - 22/06, 22:00: 225/06, 23:00 - 26/06, 00:00: 5526/06, 10:00 - 26/06, 11:00: 11027/06, 10:00 - 27/06, 11:00: 10802/07, 14:00 - 02/07, 15:00: 2.55007/07, 18:00 - 07/07, 19:00: 10208/07, 12:00 - 08/07, 13:00: 10108/07, 19:00 - 08/07, 20:00: 40011/07, 02:00 - 11/07, 03:00: 1.00011/07, 13:00 - 11/07, 14:00: 213/07, 17:00 - 13/07, 18:00: 80014/07, 07:00 - 14/07, 08:00: 10014/07, 09:00 - 14/07, 10:00: 118/07, 17:00 - 18/07, 18:00: 10021/07, 13:00 - 21/07, 14:00: 30421/07, 17:00 - 21/07, 18:00: 10521/07, 19:00 - 21/07, 20:00: 10523/07, 13:00 - 23/07, 14:00: 1.00027/07, 00:00 - 27/07, 01:00: 98705/08, 00:00 - 05/08, 01:00: 505/08, 17:00 - 05/08, 18:00: 108/08, 16:00 - 08/08, 17:00: 1.55010/08, 11:00 - 10/08, 12:00: 117/08, 19:00 - 17/08, 20:00: 1820/08, 01:00 - 20/08, 02:00: 1.92920/08, 07:00 - 20/08, 08:00: 3.07020/08, 23:00 - 21/08, 00:00: 30024/08, 07:00 - 24/08, 08:00: 224/08, 10:00 - 24/08, 11:00: 224/08, 15:00 - 24/08, 16:00: 1825/08, 18:00 - 25/08, 19:00: 1825/08, 22:00 - 25/08, 23:00: 3626/08, 00:00 - 26/08, 01:00: 1801/09, 06:00 - 01/09, 07:00: 3401/09, 15:00 - 01/09, 16:00: 104/09, 23:00 - 05/09, 00:00: 105/09, 20:00 - 05/09, 21:00: 208/09, 23:00 - 09/09, 00:00: 29909/09, 12:00 - 09/09, 13:00: 112/09, 16:00 - 12/09, 17:00: 112/09, 20:00 - 12/09, 21:00: 2116/09, 20:00 - 16/09, 21:00: 118/09, 00:00 - 18/09, 01:00: 9818/09, 19:00 - 18/09, 20:00: 619/09, 00:00 - 19/09, 01:00: 1220/09, 14:00 - 20/09, 15:00: 421/09, 11:00 - 21/09, 12:00: 424/09, 07:00 - 24/09, 08:00: 424/09, 09:00 - 24/09, 10:00: 1627/09, 04:00 - 27/09, 05:00: 2005/10, 08:00 - 05/10, 09:00: 3321/10, 04:00 - 21/10, 05:00: 2421/10, 07:00 - 21/10, 08:00: 50022/10, 19:00 - 22/10, 20:00: 123/10, 17:00 - 23/10, 18:00: 2331/10, 04:00 - 31/10, 05:00: 1914/11, 02:00 - 14/11, 03:00: 126/11, 18:00 - 26/11, 19:00: 129/11, 13:00 - 29/11, 14:00: 829/11, 18:00 - 29/11, 19:00: 130/11, 02:00 - 30/11, 03:00: 50801/12, 15:00 - 01/12, 16:00: 502/12, 13:00 - 02/12, 14:00: 904/12, 00:00 - 04/12, 01:00: 104/12, 10:00 - 04/12, 11:00: 1.00004/12, 19:00 - 04/12, 20:00: 80006/12, 21:00 - 06/12, 22:00: 20007/12, 14:00 - 07/12, 15:00: 40007/12, 17:00 - 07/12, 18:00: 20007/12, 20:00 - 07/12, 21:00: 5117/12, 06:00 - 17/12, 07:00: 3220/12, 13:00 - 20/12, 14:00: 1221/12, 14:00 - 21/12, 15:00: 16822/12, 12:00 - 22/12, 13:00: 23223/12, 12:00 - 23/12, 13:00: 525/12, 10:00 - 25/12, 11:00: 428/12, 17:00 - 28/12, 18:00: 1030/12, 20:00 - 30/12, 21:00: 19906/01, 04:00 - 06/01, 05:00: 906/01, 12:00 - 06/01, 13:00: 517/01, 10:00 - 17/01, 11:00: 6917/01, 15:00 - 17/01, 16:00: 17809/02, 18:00 - 09/02, 19:00: 112/02, 23:00 - 13/02, 00:00: 3219/02, 00:00 - 19/02, 01:00: 6021/02, 08:00 - 21/02, 09:00: 28321/02, 14:00 - 21/02, 15:00: 28327/02, 12:00 - 27/02, 13:00: 101/03, 08:00 - 01/03, 09:00: 7203/03, 03:00 - 03/03, 04:00: 207/03, 18:00 - 07/03, 19:00: 12508/03, 02:00 - 08/03, 03:00: 12518/03, 11:00 - 18/03, 12:00: 46023/03, 06:00 - 23/03, 07:00: 22002/04, 18:00 - 02/04, 19:00: 30004/04, 02:00 - 04/04, 03:00: 29404/04, 14:00 - 04/04, 15:00: 8705/04, 10:00 - 05/04, 11:00: 510/04, 11:00 - 10/04, 12:00: 1411/04, 05:00 - 11/04, 06:00: 211/04, 18:00 - 11/04, 19:00: 211/04, 23:00 - 12/04, 00:00: 112/04, 23:00 - 13/04, 00:00: 3914/04, 10:00 - 14/04, 11:00: 117/04, 13:00 - 17/04, 14:00: 40018/04, 06:00 - 18/04, 07:00: 1221/04, 20:00 - 21/04, 21:00: 124/04, 20:00 - 24/04, 21:00: 625/04, 15:00 - 25/04, 16:00: 9526/04, 17:00 - 26/04, 18:00: 429/04, 23:00 - 30/04, 00:00: 10030/04, 22:00 - 30/04, 23:00: 30004/05, 17:00 - 04/05, 18:00: 4006/05, 12:00 - 06/05, 13:00: 20006/05, 22:00 - 06/05, 23:00: 70006/05, 23:00 - 07/05, 00:00: 9716/05, 06:00 - 16/05, 07:00: 4016/05, 18:00 - 16/05, 19:00: 25517/05, 17:00 - 17/05, 18:00: 35220/05, 12:00 - 20/05, 13:00: 1.00021/05, 00:00 - 21/05, 01:00: 1.01025/05, 23:00 - 26/05, 00:00: 127/05, 09:00 - 27/05, 10:00: 403/06, 16:00 - 03/06, 17:00: 808/06, 14:00 - 08/06, 15:00: 20008/06, 18:00 - 08/06, 19:00: 9010/06, 00:00 - 10/06, 01:00: 511/06, 08:00 - 11/06, 09:00: 12619/06, 01:00 - 19/06, 02:00: 66619/06, 02:00 - 19/06, 03:00: 219/06, 18:00 - 19/06, 19:00: 70625/06, 22:00 - 25/06, 23:00: 30026/06, 21:00 - 26/06, 22:00: 16028/06, 15:00 - 28/06, 16:00: 1003/07, 08:00 - 03/07, 09:00: 1005/07, 03:00 - 05/07, 04:00: 1005/07, 20:00 - 05/07, 21:00: 1016/07, 19:00 - 16/07, 20:00: 50017/07, 02:00 - 17/07, 03:00: 20022/07, 03:00 - 22/07, 04:00: 1826/07, 13:00 - 26/07, 14:00: 5.11729/07, 16:00 - 29/07, 17:00: 1529/07, 22:00 - 29/07, 23:00: 131/07, 23:00 - 01/08, 00:00: 58702/08, 14:00 - 02/08, 15:00: 110/08, 00:00 - 10/08, 01:00: 46211/08, 20:00 - 11/08, 21:00: 1.68814/08, 05:00 - 14/08, 06:00: 50116/08, 03:00 - 16/08, 04:00: 11418/08, 15:00 - 18/08, 16:00: 1.87721/08, 07:00 - 21/08, 08:00: 1022/08, 19:00 - 22/08, 20:00: 616/09, 05:00 - 16/09, 06:00: 620/09, 12:00 - 20/09, 13:00: 10020/09, 16:00 - 20/09, 17:00: 15020/09, 23:00 - 21/09, 00:00: 1.00021/09, 14:00 - 21/09, 15:00: 50626/09, 09:00 - 26/09, 10:00: 2027/09, 14:00 - 27/09, 15:00: 1002/05, 23:0527/09, 14:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

100

Última venda

100

Volume médio

425

Pico de volume

20.874

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.