Ícone de Steel dart(p)

Steel dart(p)

Members

A deadly poisoned dart with a steel tip.

ID

814

Buy limit

7.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

47

Última negociação: há 1 mês — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-46

Imposto GE: 0ROI: -97.87%

Lucro potencial no buy limit: -322.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
69.99646.66423.3331Volume por hora17/10, 14:00 - 17/10, 15:00: 2029/10, 17:00 - 29/10, 18:00: 102/11, 03:00 - 02/11, 04:00: 7904/11, 19:00 - 04/11, 20:00: 1.39311/11, 17:00 - 11/11, 18:00: 116/11, 01:00 - 16/11, 02:00: 519/11, 10:00 - 19/11, 11:00: 120/11, 23:00 - 21/11, 00:00: 9721/11, 02:00 - 21/11, 03:00: 9623/11, 16:00 - 23/11, 17:00: 50025/11, 04:00 - 25/11, 05:00: 15429/11, 10:00 - 29/11, 11:00: 10030/11, 22:00 - 30/11, 23:00: 17007/12, 17:00 - 07/12, 18:00: 65807/12, 18:00 - 07/12, 19:00: 123/12, 06:00 - 23/12, 07:00: 2023/12, 07:00 - 23/12, 08:00: 2028/12, 09:00 - 28/12, 10:00: 1.51528/12, 14:00 - 28/12, 15:00: 93528/12, 15:00 - 28/12, 16:00: 44028/12, 20:00 - 28/12, 21:00: 528/12, 22:00 - 28/12, 23:00: 4.10529/12, 21:00 - 29/12, 22:00: 130/12, 05:00 - 30/12, 06:00: 2.00030/12, 17:00 - 30/12, 18:00: 230/12, 18:00 - 30/12, 19:00: 7031/12, 09:00 - 31/12, 10:00: 50031/12, 12:00 - 31/12, 13:00: 2.00131/12, 13:00 - 31/12, 14:00: 40002/01, 01:00 - 02/01, 02:00: 53102/01, 02:00 - 02/01, 03:00: 30002/01, 09:00 - 02/01, 10:00: 10003/01, 18:00 - 03/01, 19:00: 1.77105/01, 22:00 - 05/01, 23:00: 106/01, 20:00 - 06/01, 21:00: 1.17206/01, 21:00 - 06/01, 22:00: 1.19807/01, 12:00 - 07/01, 13:00: 107/01, 17:00 - 07/01, 18:00: 6207/01, 18:00 - 07/01, 19:00: 15507/01, 21:00 - 07/01, 22:00: 509/01, 18:00 - 09/01, 19:00: 10110/01, 02:00 - 10/01, 03:00: 80310/01, 04:00 - 10/01, 05:00: 4010/01, 17:00 - 10/01, 18:00: 110/01, 18:00 - 10/01, 19:00: 1411/01, 22:00 - 11/01, 23:00: 4013/01, 05:00 - 13/01, 06:00: 8314/01, 18:00 - 14/01, 19:00: 7.00016/01, 14:00 - 16/01, 15:00: 2.48621/01, 08:00 - 21/01, 09:00: 20022/01, 00:00 - 22/01, 01:00: 30022/01, 14:00 - 22/01, 15:00: 85923/01, 01:00 - 23/01, 02:00: 424/01, 07:00 - 24/01, 08:00: 34326/01, 16:00 - 26/01, 17:00: 8.28629/01, 16:00 - 29/01, 17:00: 330/01, 09:00 - 30/01, 10:00: 501/02, 00:00 - 01/02, 01:00: 101/02, 11:00 - 01/02, 12:00: 104/02, 21:00 - 04/02, 22:00: 107/02, 03:00 - 07/02, 04:00: 115/02, 15:00 - 15/02, 16:00: 20815/02, 22:00 - 15/02, 23:00: 116/02, 21:00 - 16/02, 22:00: 30017/02, 09:00 - 17/02, 10:00: 1121/02, 14:00 - 21/02, 15:00: 56523/02, 18:00 - 23/02, 19:00: 126/02, 00:00 - 26/02, 01:00: 73502/03, 16:00 - 02/03, 17:00: 10502/03, 17:00 - 02/03, 18:00: 718/03, 09:00 - 18/03, 10:00: 10019/03, 09:00 - 19/03, 10:00: 124/03, 16:00 - 24/03, 17:00: 1.05025/03, 23:00 - 26/03, 00:00: 526/03, 14:00 - 26/03, 15:00: 512/04, 23:00 - 13/04, 00:00: 513/04, 10:00 - 13/04, 11:00: 116/04, 09:00 - 16/04, 10:00: 1527/04, 23:00 - 28/04, 00:00: 3.15529/04, 02:00 - 29/04, 03:00: 1.44204/05, 04:00 - 04/05, 05:00: 2304/05, 23:00 - 05/05, 00:00: 907/05, 22:00 - 07/05, 23:00: 28108/05, 06:00 - 08/05, 07:00: 19417/05, 11:00 - 17/05, 12:00: 125/05, 00:00 - 25/05, 01:00: 525/05, 02:00 - 25/05, 03:00: 50027/05, 06:00 - 27/05, 07:00: 30028/05, 20:00 - 28/05, 21:00: 129/05, 01:00 - 29/05, 02:00: 129/05, 19:00 - 29/05, 20:00: 38230/05, 23:00 - 31/05, 00:00: 2931/05, 10:00 - 31/05, 11:00: 19406/06, 23:00 - 07/06, 00:00: 4712/06, 21:00 - 12/06, 22:00: 1022/06, 19:00 - 22/06, 20:00: 525/06, 14:00 - 25/06, 15:00: 19626/06, 23:00 - 27/06, 00:00: 528/06, 09:00 - 28/06, 10:00: 30029/06, 20:00 - 29/06, 21:00: 1501/07, 01:00 - 01/07, 02:00: 1001/07, 15:00 - 01/07, 16:00: 52717/07, 21:00 - 17/07, 22:00: 528/07, 21:00 - 28/07, 22:00: 530/07, 02:00 - 30/07, 03:00: 1.46430/07, 05:00 - 30/07, 06:00: 107/08, 00:00 - 07/08, 01:00: 107/08, 06:00 - 07/08, 07:00: 1008/08, 05:00 - 08/08, 06:00: 11408/08, 16:00 - 08/08, 17:00: 324/08, 17:00 - 24/08, 18:00: 531/08, 09:00 - 31/08, 10:00: 30004/09, 12:00 - 04/09, 13:00: 107/09, 19:00 - 07/09, 20:00: 112/09, 08:00 - 12/09, 09:00: 112/09, 20:00 - 12/09, 21:00: 3814/09, 08:00 - 14/09, 09:00: 522/09, 23:00 - 23/09, 00:00: 123/09, 12:00 - 23/09, 13:00: 125/09, 14:00 - 25/09, 15:00: 526/09, 17:00 - 26/09, 18:00: 427/09, 21:00 - 27/09, 22:00: 104/10, 21:00 - 04/10, 22:00: 412/10, 22:00 - 12/10, 23:00: 116/10, 00:00 - 16/10, 01:00: 419/10, 19:00 - 19/10, 20:00: 120/10, 22:00 - 20/10, 23:00: 5925/10, 01:00 - 25/10, 02:00: 101/11, 18:00 - 01/11, 19:00: 1.85603/11, 23:00 - 04/11, 00:00: 15007/11, 11:00 - 07/11, 12:00: 2.00507/11, 23:00 - 08/11, 00:00: 5.45208/11, 14:00 - 08/11, 15:00: 50410/11, 10:00 - 10/11, 11:00: 1.14910/11, 17:00 - 10/11, 18:00: 512/11, 22:00 - 12/11, 23:00: 2.79016/11, 16:00 - 16/11, 17:00: 20817/11, 02:00 - 17/11, 03:00: 27017/11, 17:00 - 17/11, 18:00: 45017/11, 19:00 - 17/11, 20:00: 27117/11, 22:00 - 17/11, 23:00: 118/11, 21:00 - 18/11, 22:00: 1.05418/11, 22:00 - 18/11, 23:00: 11018/11, 23:00 - 19/11, 00:00: 8519/11, 00:00 - 19/11, 01:00: 2519/11, 02:00 - 19/11, 03:00: 11020/11, 00:00 - 20/11, 01:00: 76420/11, 02:00 - 20/11, 03:00: 13121/11, 02:00 - 21/11, 03:00: 57922/11, 01:00 - 22/11, 02:00: 22123/11, 00:00 - 23/11, 01:00: 125/11, 22:00 - 25/11, 23:00: 6.10125/11, 23:00 - 26/11, 00:00: 126/11, 17:00 - 26/11, 18:00: 1.93630/11, 20:00 - 30/11, 21:00: 103/12, 09:00 - 03/12, 10:00: 5.00004/12, 16:00 - 04/12, 17:00: 3.57804/12, 23:00 - 05/12, 00:00: 105/12, 21:00 - 05/12, 22:00: 106/12, 16:00 - 06/12, 17:00: 5.00106/12, 19:00 - 06/12, 20:00: 1.10108/12, 03:00 - 08/12, 04:00: 2108/12, 12:00 - 08/12, 13:00: 7.00030/12, 09:00 - 30/12, 10:00: 1006/01, 15:00 - 06/01, 16:00: 1010/01, 03:00 - 10/01, 04:00: 1010/01, 15:00 - 10/01, 16:00: 121/01, 03:00 - 21/01, 04:00: 421/01, 19:00 - 21/01, 20:00: 502/02, 18:00 - 02/02, 19:00: 1009/02, 20:00 - 09/02, 21:00: 509/02, 22:00 - 09/02, 23:00: 110/02, 21:00 - 10/02, 22:00: 112/02, 19:00 - 12/02, 20:00: 416/02, 21:00 - 16/02, 22:00: 519/02, 04:00 - 19/02, 05:00: 10024/02, 15:00 - 24/02, 16:00: 526/02, 20:00 - 26/02, 21:00: 506/03, 23:00 - 07/03, 00:00: 118/03, 14:00 - 18/03, 15:00: 119/03, 06:00 - 19/03, 07:00: 1.50824/03, 22:00 - 24/03, 23:00: 40026/03, 15:00 - 26/03, 16:00: 10030/03, 16:00 - 30/03, 17:00: 3.00031/03, 10:00 - 31/03, 11:00: 2.32818/04, 22:00 - 18/04, 23:00: 220/04, 17:00 - 20/04, 18:00: 1622/04, 23:00 - 23/04, 00:00: 25727/04, 03:00 - 27/04, 04:00: 1129/04, 12:00 - 29/04, 13:00: 1130/04, 16:00 - 30/04, 17:00: 27507/05, 18:00 - 07/05, 19:00: 20613/05, 20:00 - 13/05, 21:00: 1515/05, 10:00 - 15/05, 11:00: 70115/05, 11:00 - 15/05, 12:00: 30016/05, 11:00 - 16/05, 12:00: 11903/06, 16:00 - 03/06, 17:00: 504/06, 14:00 - 04/06, 15:00: 1005/06, 07:00 - 05/06, 08:00: 11113/06, 22:00 - 13/06, 23:00: 115/06, 02:00 - 15/06, 03:00: 519/06, 08:00 - 19/06, 09:00: 3119/06, 12:00 - 19/06, 13:00: 6724/06, 13:00 - 24/06, 14:00: 12.33824/06, 17:00 - 24/06, 18:00: 529/06, 10:00 - 29/06, 11:00: 50002/07, 23:00 - 03/07, 00:00: 5004/07, 01:00 - 04/07, 02:00: 713/07, 06:00 - 13/07, 07:00: 527/07, 01:00 - 27/07, 02:00: 72930/07, 20:00 - 30/07, 21:00: 10004/08, 14:00 - 04/08, 15:00: 2008/08, 13:00 - 08/08, 14:00: 5008/08, 21:00 - 08/08, 22:00: 511/08, 05:00 - 11/08, 06:00: 112/08, 00:00 - 12/08, 01:00: 513/08, 13:00 - 13/08, 14:00: 115/08, 19:00 - 15/08, 20:00: 63516/08, 03:00 - 16/08, 04:00: 50016/08, 11:00 - 16/08, 12:00: 13517/08, 09:00 - 17/08, 10:00: 40017/08, 11:00 - 17/08, 12:00: 2622/08, 09:00 - 22/08, 10:00: 523/08, 11:00 - 23/08, 12:00: 4824/08, 16:00 - 24/08, 17:00: 425/08, 15:00 - 25/08, 16:00: 530/08, 06:00 - 30/08, 07:00: 45930/08, 10:00 - 30/08, 11:00: 4002/09, 22:00 - 02/09, 23:00: 5603/09, 16:00 - 03/09, 17:00: 8608/09, 21:00 - 08/09, 22:00: 5010/09, 06:00 - 10/09, 07:00: 16810/09, 23:00 - 11/09, 00:00: 20011/09, 19:00 - 11/09, 20:00: 2.00012/09, 17:00 - 12/09, 18:00: 44014/09, 14:00 - 14/09, 15:00: 8515/09, 06:00 - 15/09, 07:00: 517/09, 21:00 - 17/09, 22:00: 1018/09, 17:00 - 18/09, 18:00: 1002/10, 15:00 - 02/10, 16:00: 1504/10, 02:00 - 04/10, 03:00: 310/10, 06:00 - 10/10, 07:00: 1010/10, 23:00 - 11/10, 00:00: 111/10, 13:00 - 11/10, 14:00: 5726/10, 14:00 - 26/10, 15:00: 8030/10, 09:00 - 30/10, 10:00: 1731/10, 13:00 - 31/10, 14:00: 20002/11, 23:00 - 03/11, 00:00: 2705/11, 15:00 - 05/11, 16:00: 11109/11, 21:00 - 09/11, 22:00: 1.00013/11, 09:00 - 13/11, 10:00: 5519/11, 04:00 - 19/11, 05:00: 322/11, 12:00 - 22/11, 13:00: 123/11, 03:00 - 23/11, 04:00: 20027/11, 17:00 - 27/11, 18:00: 528/11, 04:00 - 28/11, 05:00: 1529/11, 19:00 - 29/11, 20:00: 1501/12, 10:00 - 01/12, 11:00: 2.00001/12, 23:00 - 02/12, 00:00: 8504/12, 09:00 - 04/12, 10:00: 1204/12, 23:00 - 05/12, 00:00: 17005/12, 09:00 - 05/12, 10:00: 506/12, 19:00 - 06/12, 20:00: 1007/12, 13:00 - 07/12, 14:00: 35008/12, 01:00 - 08/12, 02:00: 10014/12, 05:00 - 14/12, 06:00: 20015/12, 10:00 - 15/12, 11:00: 30820/12, 23:00 - 21/12, 00:00: 3130/12, 23:00 - 31/12, 00:00: 102/01, 01:00 - 02/01, 02:00: 202/01, 09:00 - 02/01, 10:00: 104/01, 01:00 - 04/01, 02:00: 4004/01, 04:00 - 04/01, 05:00: 506/01, 01:00 - 06/01, 02:00: 107/01, 22:00 - 07/01, 23:00: 13011/01, 07:00 - 11/01, 08:00: 4413/01, 21:00 - 13/01, 22:00: 117/01, 02:00 - 17/01, 03:00: 9017/01, 12:00 - 17/01, 13:00: 10017/01, 18:00 - 17/01, 19:00: 19118/01, 17:00 - 18/01, 18:00: 519/01, 14:00 - 19/01, 15:00: 2.05519/01, 16:00 - 19/01, 17:00: 4.29825/01, 15:00 - 25/01, 16:00: 1.04004/02, 00:00 - 04/02, 01:00: 10105/02, 10:00 - 05/02, 11:00: 109/02, 10:00 - 09/02, 11:00: 509/02, 21:00 - 09/02, 22:00: 3612/02, 14:00 - 12/02, 15:00: 1514/02, 03:00 - 14/02, 04:00: 5021/02, 23:00 - 22/02, 00:00: 21728/02, 11:00 - 28/02, 12:00: 1004/03, 13:00 - 04/03, 14:00: 108/03, 18:00 - 08/03, 19:00: 809/03, 13:00 - 09/03, 14:00: 15011/03, 05:00 - 11/03, 06:00: 15013/03, 10:00 - 13/03, 11:00: 3015/03, 19:00 - 15/03, 20:00: 3019/03, 05:00 - 19/03, 06:00: 1029/03, 16:00 - 29/03, 17:00: 531/03, 00:00 - 31/03, 01:00: 19931/03, 07:00 - 31/03, 08:00: 2516/04, 06:00 - 16/04, 07:00: 6025/04, 04:00 - 25/04, 05:00: 5830/04, 20:00 - 30/04, 21:00: 102/05, 08:00 - 02/05, 09:00: 203/05, 09:00 - 03/05, 10:00: 58316/05, 20:00 - 16/05, 21:00: 202/06, 23:00 - 03/06, 00:00: 508/06, 08:00 - 08/06, 09:00: 912/06, 14:00 - 12/06, 15:00: 7123/06, 20:00 - 23/06, 21:00: 529/06, 21:00 - 29/06, 22:00: 6.38903/07, 00:00 - 03/07, 01:00: 103/07, 16:00 - 03/07, 17:00: 34905/07, 18:00 - 05/07, 19:00: 20006/07, 00:00 - 06/07, 01:00: 14907/07, 04:00 - 07/07, 05:00: 6.38514/07, 09:00 - 14/07, 10:00: 215/07, 10:00 - 15/07, 11:00: 17116/07, 13:00 - 16/07, 14:00: 525/07, 20:00 - 25/07, 21:00: 109/08, 00:00 - 09/08, 01:00: 115/08, 18:00 - 15/08, 19:00: 117/08, 20:00 - 17/08, 21:00: 121/08, 09:00 - 21/08, 10:00: 18312/09, 00:00 - 12/09, 01:00: 112/09, 03:00 - 12/09, 04:00: 117/10, 14:4012/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

47

Última venda

1

Volume médio

486

Pico de volume

12.338

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.