Ícone de Steel javelin

Steel javelin

Members

A steel tipped javelin.

ID

827

Buy limit

7.000

High alch

14

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2

Última negociação: há 22 horas — dado possivelmente desatualizado

Vender (instant sell)

2

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4531162Volume por hora17/07, 21:00 - 17/07, 22:00: 10017/07, 22:00 - 17/07, 23:00: 1.16018/07, 08:00 - 18/07, 09:00: 4.00019/07, 05:00 - 19/07, 06:00: 1019/07, 08:00 - 19/07, 09:00: 519/07, 13:00 - 19/07, 14:00: 4.04219/07, 17:00 - 19/07, 18:00: 519/07, 18:00 - 19/07, 19:00: 519/07, 20:00 - 19/07, 21:00: 219/07, 21:00 - 19/07, 22:00: 38519/07, 22:00 - 19/07, 23:00: 5020/07, 05:00 - 20/07, 06:00: 520/07, 14:00 - 20/07, 15:00: 6.99520/07, 16:00 - 20/07, 17:00: 10.87021/07, 15:00 - 21/07, 16:00: 51021/07, 19:00 - 21/07, 20:00: 1.36022/07, 01:00 - 22/07, 02:00: 13522/07, 02:00 - 22/07, 03:00: 1522/07, 03:00 - 22/07, 04:00: 122/07, 04:00 - 22/07, 05:00: 21022/07, 15:00 - 22/07, 16:00: 60022/07, 16:00 - 22/07, 17:00: 522/07, 18:00 - 22/07, 19:00: 1.24022/07, 20:00 - 22/07, 21:00: 2.01022/07, 21:00 - 22/07, 22:00: 1.00023/07, 10:00 - 23/07, 11:00: 523/07, 12:00 - 23/07, 13:00: 40523/07, 18:00 - 23/07, 19:00: 523/07, 19:00 - 23/07, 20:00: 1023/07, 20:00 - 23/07, 21:00: 1023/07, 21:00 - 23/07, 22:00: 10023/07, 23:00 - 24/07, 00:00: 77524/07, 06:00 - 24/07, 07:00: 3.94424/07, 12:00 - 24/07, 13:00: 124/07, 17:00 - 24/07, 18:00: 525/07, 09:00 - 25/07, 10:00: 525/07, 11:00 - 25/07, 12:00: 1025/07, 18:00 - 25/07, 19:00: 1025/07, 23:00 - 26/07, 00:00: 526/07, 13:00 - 26/07, 14:00: 526/07, 15:00 - 26/07, 16:00: 1.75826/07, 18:00 - 26/07, 19:00: 2.00026/07, 20:00 - 26/07, 21:00: 27526/07, 23:00 - 27/07, 00:00: 40027/07, 00:00 - 27/07, 01:00: 1027/07, 01:00 - 27/07, 02:00: 527/07, 09:00 - 27/07, 10:00: 2.50027/07, 10:00 - 27/07, 11:00: 527/07, 15:00 - 27/07, 16:00: 127/07, 16:00 - 27/07, 17:00: 56027/07, 19:00 - 27/07, 20:00: 5027/07, 20:00 - 27/07, 21:00: 2028/07, 00:00 - 28/07, 01:00: 1028/07, 09:00 - 28/07, 10:00: 7128/07, 10:00 - 28/07, 11:00: 2.31528/07, 13:00 - 28/07, 14:00: 6528/07, 20:00 - 28/07, 21:00: 25628/07, 21:00 - 28/07, 22:00: 2028/07, 23:00 - 29/07, 00:00: 1.00029/07, 02:00 - 29/07, 03:00: 2029/07, 10:00 - 29/07, 11:00: 1529/07, 17:00 - 29/07, 18:00: 10029/07, 21:00 - 29/07, 22:00: 1030/07, 01:00 - 30/07, 02:00: 10030/07, 04:00 - 30/07, 05:00: 8930/07, 06:00 - 30/07, 07:00: 99930/07, 07:00 - 30/07, 08:00: 22530/07, 11:00 - 30/07, 12:00: 530/07, 16:00 - 30/07, 17:00: 1630/07, 17:00 - 30/07, 18:00: 530/07, 20:00 - 30/07, 21:00: 1531/07, 01:00 - 31/07, 02:00: 7.00031/07, 05:00 - 31/07, 06:00: 531/07, 16:00 - 31/07, 17:00: 40201/08, 03:00 - 01/08, 04:00: 501/08, 10:00 - 01/08, 11:00: 8001/08, 17:00 - 01/08, 18:00: 2801/08, 21:00 - 01/08, 22:00: 2.10001/08, 22:00 - 01/08, 23:00: 1002/08, 02:00 - 02/08, 03:00: 502/08, 09:00 - 02/08, 10:00: 7.00002/08, 14:00 - 02/08, 15:00: 32502/08, 15:00 - 02/08, 16:00: 36402/08, 21:00 - 02/08, 22:00: 4.83902/08, 22:00 - 02/08, 23:00: 503/08, 00:00 - 03/08, 01:00: 1003/08, 03:00 - 03/08, 04:00: 2.67503/08, 15:00 - 03/08, 16:00: 2.13403/08, 21:00 - 03/08, 22:00: 57404/08, 07:00 - 04/08, 08:00: 504/08, 12:00 - 04/08, 13:00: 10004/08, 14:00 - 04/08, 15:00: 1004/08, 16:00 - 04/08, 17:00: 1005/08, 02:00 - 05/08, 03:00: 2505/08, 03:00 - 05/08, 04:00: 96505/08, 06:00 - 05/08, 07:00: 505/08, 11:00 - 05/08, 12:00: 10505/08, 12:00 - 05/08, 13:00: 505/08, 15:00 - 05/08, 16:00: 11405/08, 18:00 - 05/08, 19:00: 1505/08, 22:00 - 05/08, 23:00: 65006/08, 09:00 - 06/08, 10:00: 506/08, 12:00 - 06/08, 13:00: 506/08, 19:00 - 06/08, 20:00: 506/08, 21:00 - 06/08, 22:00: 1507/08, 00:00 - 07/08, 01:00: 73507/08, 03:00 - 07/08, 04:00: 19507/08, 10:00 - 07/08, 11:00: 4407/08, 11:00 - 07/08, 12:00: 3507/08, 21:00 - 07/08, 22:00: 507/08, 22:00 - 07/08, 23:00: 4.00007/08, 23:00 - 08/08, 00:00: 5.00008/08, 05:00 - 08/08, 06:00: 1008/08, 11:00 - 08/08, 12:00: 10008/08, 19:00 - 08/08, 20:00: 30009/08, 00:00 - 09/08, 01:00: 81509/08, 04:00 - 09/08, 05:00: 30709/08, 09:00 - 09/08, 10:00: 32509/08, 12:00 - 09/08, 13:00: 1009/08, 18:00 - 09/08, 19:00: 8810/08, 00:00 - 10/08, 01:00: 510/08, 01:00 - 10/08, 02:00: 2010/08, 02:00 - 10/08, 03:00: 13510/08, 19:00 - 10/08, 20:00: 511/08, 00:00 - 11/08, 01:00: 34511/08, 14:00 - 11/08, 15:00: 112/08, 17:00 - 12/08, 18:00: 15813/08, 10:00 - 13/08, 11:00: 80513/08, 17:00 - 13/08, 18:00: 1013/08, 20:00 - 13/08, 21:00: 53913/08, 21:00 - 13/08, 22:00: 34513/08, 23:00 - 14/08, 00:00: 2014/08, 04:00 - 14/08, 05:00: 514/08, 14:00 - 14/08, 15:00: 2514/08, 22:00 - 14/08, 23:00: 4014/08, 23:00 - 15/08, 00:00: 7515/08, 12:00 - 15/08, 13:00: 22515/08, 19:00 - 15/08, 20:00: 1015/08, 21:00 - 15/08, 22:00: 2.14015/08, 23:00 - 16/08, 00:00: 2.29116/08, 08:00 - 16/08, 09:00: 7.00016/08, 12:00 - 16/08, 13:00: 5516/08, 13:00 - 16/08, 14:00: 54016/08, 14:00 - 16/08, 15:00: 516/08, 16:00 - 16/08, 17:00: 8.63516/08, 20:00 - 16/08, 21:00: 516/08, 22:00 - 16/08, 23:00: 516/08, 23:00 - 17/08, 00:00: 1017/08, 05:00 - 17/08, 06:00: 72817/08, 13:00 - 17/08, 14:00: 10017/08, 21:00 - 17/08, 22:00: 3017/08, 22:00 - 17/08, 23:00: 1018/08, 05:00 - 18/08, 06:00: 1018/08, 06:00 - 18/08, 07:00: 6.32218/08, 16:00 - 18/08, 17:00: 1018/08, 19:00 - 18/08, 20:00: 7518/08, 21:00 - 18/08, 22:00: 2.76018/08, 22:00 - 18/08, 23:00: 519/08, 02:00 - 19/08, 03:00: 22019/08, 03:00 - 19/08, 04:00: 519/08, 05:00 - 19/08, 06:00: 519/08, 06:00 - 19/08, 07:00: 2.00019/08, 11:00 - 19/08, 12:00: 1.64419/08, 13:00 - 19/08, 14:00: 2.40019/08, 19:00 - 19/08, 20:00: 90019/08, 22:00 - 19/08, 23:00: 1020/08, 09:00 - 20/08, 10:00: 27520/08, 10:00 - 20/08, 11:00: 1.10020/08, 17:00 - 20/08, 18:00: 520/08, 22:00 - 20/08, 23:00: 1021/08, 10:00 - 21/08, 11:00: 521/08, 11:00 - 21/08, 12:00: 20521/08, 12:00 - 21/08, 13:00: 1021/08, 13:00 - 21/08, 14:00: 521/08, 16:00 - 21/08, 17:00: 122/08, 01:00 - 22/08, 02:00: 52522/08, 11:00 - 22/08, 12:00: 1.82422/08, 13:00 - 22/08, 14:00: 522/08, 15:00 - 22/08, 16:00: 1022/08, 17:00 - 22/08, 18:00: 50022/08, 19:00 - 22/08, 20:00: 5.83522/08, 20:00 - 22/08, 21:00: 50022/08, 22:00 - 22/08, 23:00: 523/08, 01:00 - 23/08, 02:00: 523/08, 13:00 - 23/08, 14:00: 20023/08, 15:00 - 23/08, 16:00: 1.53023/08, 16:00 - 23/08, 17:00: 1023/08, 21:00 - 23/08, 22:00: 1.09523/08, 23:00 - 24/08, 00:00: 2.23524/08, 00:00 - 24/08, 01:00: 33024/08, 01:00 - 24/08, 02:00: 31524/08, 02:00 - 24/08, 03:00: 15024/08, 09:00 - 24/08, 10:00: 8024/08, 12:00 - 24/08, 13:00: 524/08, 14:00 - 24/08, 15:00: 2024/08, 16:00 - 24/08, 17:00: 15424/08, 22:00 - 24/08, 23:00: 18524/08, 23:00 - 25/08, 00:00: 75525/08, 01:00 - 25/08, 02:00: 97425/08, 02:00 - 25/08, 03:00: 2025/08, 08:00 - 25/08, 09:00: 525/08, 09:00 - 25/08, 10:00: 3025/08, 15:00 - 25/08, 16:00: 525/08, 21:00 - 25/08, 22:00: 89526/08, 01:00 - 26/08, 02:00: 526/08, 17:00 - 26/08, 18:00: 28526/08, 20:00 - 26/08, 21:00: 526/08, 21:00 - 26/08, 22:00: 20027/08, 09:00 - 27/08, 10:00: 527/08, 17:00 - 27/08, 18:00: 1027/08, 23:00 - 28/08, 00:00: 428/08, 07:00 - 28/08, 08:00: 528/08, 10:00 - 28/08, 11:00: 528/08, 13:00 - 28/08, 14:00: 7.00028/08, 15:00 - 28/08, 16:00: 3128/08, 21:00 - 28/08, 22:00: 4829/08, 03:00 - 29/08, 04:00: 14029/08, 05:00 - 29/08, 06:00: 3.98029/08, 13:00 - 29/08, 14:00: 529/08, 18:00 - 29/08, 19:00: 330/08, 00:00 - 30/08, 01:00: 28630/08, 17:00 - 30/08, 18:00: 30031/08, 00:00 - 31/08, 01:00: 75931/08, 02:00 - 31/08, 03:00: 10531/08, 20:00 - 31/08, 21:00: 1002/09, 04:00 - 02/09, 05:00: 502/09, 16:00 - 02/09, 17:00: 30102/09, 19:00 - 02/09, 20:00: 503/09, 01:00 - 03/09, 02:00: 22503/09, 04:00 - 03/09, 05:00: 6.00903/09, 09:00 - 03/09, 10:00: 103/09, 14:00 - 03/09, 15:00: 1603/09, 20:00 - 03/09, 21:00: 103/09, 23:00 - 04/09, 00:00: 5004/09, 01:00 - 04/09, 02:00: 404/09, 11:00 - 04/09, 12:00: 504/09, 20:00 - 04/09, 21:00: 71005/09, 00:00 - 05/09, 01:00: 505/09, 04:00 - 05/09, 05:00: 505/09, 12:00 - 05/09, 13:00: 2.50006/09, 06:00 - 06/09, 07:00: 13506/09, 12:00 - 06/09, 13:00: 1.62606/09, 14:00 - 06/09, 15:00: 506/09, 16:00 - 06/09, 17:00: 10007/09, 11:00 - 07/09, 12:00: 10007/09, 12:00 - 07/09, 13:00: 91007/09, 13:00 - 07/09, 14:00: 56007/09, 23:00 - 08/09, 00:00: 508/09, 03:00 - 08/09, 04:00: 508/09, 05:00 - 08/09, 06:00: 81508/09, 06:00 - 08/09, 07:00: 33508/09, 09:00 - 08/09, 10:00: 1.00008/09, 15:00 - 08/09, 16:00: 509/09, 06:00 - 09/09, 07:00: 5009/09, 07:00 - 09/09, 08:00: 1009/09, 11:00 - 09/09, 12:00: 47509/09, 18:00 - 09/09, 19:00: 5510/09, 00:00 - 10/09, 01:00: 67010/09, 02:00 - 10/09, 03:00: 510/09, 14:00 - 10/09, 15:00: 7.00010/09, 17:00 - 10/09, 18:00: 110/09, 18:00 - 10/09, 19:00: 3.45511/09, 20:00 - 11/09, 21:00: 1011/09, 21:00 - 11/09, 22:00: 1012/09, 02:00 - 12/09, 03:00: 16512/09, 05:00 - 12/09, 06:00: 512/09, 20:00 - 12/09, 21:00: 2513/09, 00:00 - 13/09, 01:00: 57313/09, 06:00 - 13/09, 07:00: 4.55013/09, 07:00 - 13/09, 08:00: 2.00013/09, 21:00 - 13/09, 22:00: 50014/09, 05:00 - 14/09, 06:00: 3.05514/09, 16:00 - 14/09, 17:00: 114/09, 23:00 - 15/09, 00:00: 8015/09, 23:00 - 16/09, 00:00: 35516/09, 04:00 - 16/09, 05:00: 1.00016/09, 15:00 - 16/09, 16:00: 14516/09, 19:00 - 16/09, 20:00: 1017/09, 05:00 - 17/09, 06:00: 36017/09, 06:00 - 17/09, 07:00: 59017/09, 07:00 - 17/09, 08:00: 3017/09, 08:00 - 17/09, 09:00: 1.02017/09, 12:00 - 17/09, 13:00: 517/09, 16:00 - 17/09, 17:00: 30518/09, 13:00 - 18/09, 14:00: 2018/09, 20:00 - 18/09, 21:00: 60319/09, 01:00 - 19/09, 02:00: 8019/09, 13:00 - 19/09, 14:00: 22319/09, 23:00 - 20/09, 00:00: 81820/09, 14:00 - 20/09, 15:00: 220/09, 22:00 - 20/09, 23:00: 95921/09, 20:00 - 21/09, 21:00: 1.00422/09, 21:00 - 22/09, 22:00: 122/09, 22:00 - 22/09, 23:00: 523/09, 07:00 - 23/09, 08:00: 523/09, 09:00 - 23/09, 10:00: 523/09, 18:00 - 23/09, 19:00: 123/09, 21:00 - 23/09, 22:00: 95424/09, 00:00 - 24/09, 01:00: 1025/09, 06:00 - 25/09, 07:00: 6025/09, 15:00 - 25/09, 16:00: 1.57525/09, 17:00 - 25/09, 18:00: 2.06826/09, 15:00 - 26/09, 16:00: 526/09, 18:00 - 26/09, 19:00: 53026/09, 19:00 - 26/09, 20:00: 1027/09, 02:00 - 27/09, 03:00: 527/09, 21:00 - 27/09, 22:00: 19.85028/09, 00:00 - 28/09, 01:00: 2.29217/07, 21:4028/09, 00:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2

Última venda

2

Volume médio

783

Pico de volume

19.850

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.