Ícone de Steel knife(p)

Steel knife(p)

Members

A finely balanced throwing knife.

ID

872

Buy limit

7.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5.888

Última negociação: há 3 semanas — dado possivelmente desatualizado

Vender (instant sell)

103

Última negociação: há 7 dias — dado possivelmente desatualizado

Margem líquida

-5.787

Imposto GE: 2ROI: -98.28%

Lucro potencial no buy limit: -40.509.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
85.93757.29228.6461Volume por hora03/03, 20:00 - 03/03, 21:00: 2.47507/03, 19:00 - 07/03, 20:00: 12307/03, 21:00 - 07/03, 22:00: 115/03, 13:00 - 15/03, 14:00: 20119/03, 13:00 - 19/03, 14:00: 1.31019/03, 22:00 - 19/03, 23:00: 70020/03, 20:00 - 20/03, 21:00: 323/03, 09:00 - 23/03, 10:00: 41924/03, 13:00 - 24/03, 14:00: 1.87427/03, 22:00 - 27/03, 23:00: 1.57528/03, 10:00 - 28/03, 11:00: 13729/03, 00:00 - 29/03, 01:00: 101/04, 05:00 - 01/04, 06:00: 104/04, 15:00 - 04/04, 16:00: 104/04, 16:00 - 04/04, 17:00: 106/04, 06:00 - 06/04, 07:00: 3.98314/04, 09:00 - 14/04, 10:00: 17615/04, 23:00 - 16/04, 00:00: 17021/04, 22:00 - 21/04, 23:00: 21723/04, 09:00 - 23/04, 10:00: 125/04, 22:00 - 25/04, 23:00: 426/04, 22:00 - 26/04, 23:00: 28427/04, 23:00 - 28/04, 00:00: 51928/04, 09:00 - 28/04, 10:00: 25529/04, 09:00 - 29/04, 10:00: 25530/04, 21:00 - 30/04, 22:00: 202/05, 09:00 - 02/05, 10:00: 3302/05, 23:00 - 03/05, 00:00: 308/05, 09:00 - 08/05, 10:00: 3308/05, 10:00 - 08/05, 11:00: 6315/05, 21:00 - 15/05, 22:00: 122/05, 10:00 - 22/05, 11:00: 128/05, 08:00 - 28/05, 09:00: 1028/05, 09:00 - 28/05, 10:00: 43102/06, 18:00 - 02/06, 19:00: 210/06, 08:00 - 10/06, 09:00: 113/06, 23:00 - 14/06, 00:00: 114/06, 14:00 - 14/06, 15:00: 89921/06, 12:00 - 21/06, 13:00: 129/06, 01:00 - 29/06, 02:00: 111/07, 00:00 - 11/07, 01:00: 530/07, 02:00 - 30/07, 03:00: 601/08, 17:00 - 01/08, 18:00: 102/08, 03:00 - 02/08, 04:00: 102/08, 06:00 - 02/08, 07:00: 1108/08, 12:00 - 08/08, 13:00: 110/08, 21:00 - 10/08, 22:00: 10014/08, 19:00 - 14/08, 20:00: 115/08, 17:00 - 15/08, 18:00: 131/08, 03:00 - 31/08, 04:00: 10031/08, 20:00 - 31/08, 21:00: 103/09, 13:00 - 03/09, 14:00: 105/09, 01:00 - 05/09, 02:00: 109/09, 23:00 - 10/09, 00:00: 921/09, 01:00 - 21/09, 02:00: 7830/09, 17:00 - 30/09, 18:00: 101/10, 22:00 - 01/10, 23:00: 105/10, 12:00 - 05/10, 13:00: 101/11, 18:00 - 01/11, 19:00: 10120/11, 01:00 - 20/11, 02:00: 122/11, 17:00 - 22/11, 18:00: 122/11, 19:00 - 22/11, 20:00: 422/11, 22:00 - 22/11, 23:00: 124/11, 16:00 - 24/11, 17:00: 7625/11, 14:00 - 25/11, 15:00: 127/11, 23:00 - 28/11, 00:00: 2.76728/11, 00:00 - 28/11, 01:00: 18529/11, 01:00 - 29/11, 02:00: 38329/11, 19:00 - 29/11, 20:00: 2030/11, 20:00 - 30/11, 21:00: 1.48601/12, 15:00 - 01/12, 16:00: 41804/12, 16:00 - 04/12, 17:00: 44105/12, 21:00 - 05/12, 22:00: 108/12, 03:00 - 08/12, 04:00: 15512/12, 02:00 - 12/12, 03:00: 516/12, 21:00 - 16/12, 22:00: 1.05817/12, 11:00 - 17/12, 12:00: 1.79917/12, 22:00 - 17/12, 23:00: 1.44718/12, 13:00 - 18/12, 14:00: 5629/12, 13:00 - 29/12, 14:00: 930/12, 01:00 - 30/12, 02:00: 114/01, 09:00 - 14/01, 10:00: 115/01, 13:00 - 15/01, 14:00: 120/01, 02:00 - 20/01, 03:00: 1.23001/02, 17:00 - 01/02, 18:00: 105/02, 18:00 - 05/02, 19:00: 5009/02, 22:00 - 09/02, 23:00: 112/02, 17:00 - 12/02, 18:00: 28512/02, 18:00 - 12/02, 19:00: 1.12622/02, 10:00 - 22/02, 11:00: 123/02, 09:00 - 23/02, 10:00: 124/02, 19:00 - 24/02, 20:00: 525/02, 10:00 - 25/02, 11:00: 525/02, 11:00 - 25/02, 12:00: 1.94825/02, 13:00 - 25/02, 14:00: 2.98826/02, 16:00 - 26/02, 17:00: 1.49502/03, 23:00 - 03/03, 00:00: 110/03, 11:00 - 10/03, 12:00: 1.49621/03, 14:00 - 21/03, 15:00: 330/03, 20:00 - 30/03, 21:00: 131/03, 10:00 - 31/03, 11:00: 105/04, 06:00 - 05/04, 07:00: 1012/04, 18:00 - 12/04, 19:00: 79713/04, 15:00 - 13/04, 16:00: 79816/04, 01:00 - 16/04, 02:00: 118/04, 12:00 - 18/04, 13:00: 80218/04, 22:00 - 18/04, 23:00: 119/04, 21:00 - 19/04, 22:00: 127/04, 03:00 - 27/04, 04:00: 8029/04, 15:00 - 29/04, 16:00: 8003/05, 13:00 - 03/05, 14:00: 1.02707/05, 16:00 - 07/05, 17:00: 42608/05, 12:00 - 08/05, 13:00: 78009/05, 19:00 - 09/05, 20:00: 1.61809/05, 20:00 - 09/05, 21:00: 2.41410/05, 16:00 - 10/05, 17:00: 2.43214/05, 01:00 - 14/05, 02:00: 115/05, 15:00 - 15/05, 16:00: 115/05, 23:00 - 16/05, 00:00: 24.76316/05, 00:00 - 16/05, 01:00: 68616/05, 21:00 - 16/05, 22:00: 1.14017/05, 18:00 - 17/05, 19:00: 35720/05, 09:00 - 20/05, 10:00: 1.59621/05, 20:00 - 21/05, 21:00: 2.36422/05, 18:00 - 22/05, 19:00: 3.07323/05, 15:00 - 23/05, 16:00: 3.39823/05, 17:00 - 23/05, 18:00: 97024/05, 11:00 - 24/05, 12:00: 3.45627/05, 17:00 - 27/05, 18:00: 3.45627/05, 22:00 - 27/05, 23:00: 7029/05, 19:00 - 29/05, 20:00: 86403/06, 23:00 - 04/06, 00:00: 110/06, 23:00 - 11/06, 00:00: 113/06, 22:00 - 13/06, 23:00: 118/06, 00:00 - 18/06, 01:00: 418/06, 01:00 - 18/06, 02:00: 118/06, 03:00 - 18/06, 04:00: 818/06, 15:00 - 18/06, 16:00: 118/06, 20:00 - 18/06, 21:00: 6824/06, 23:00 - 25/06, 00:00: 125/06, 16:00 - 25/06, 17:00: 49825/06, 17:00 - 25/06, 18:00: 2.00025/06, 20:00 - 25/06, 21:00: 80026/06, 15:00 - 26/06, 16:00: 127/06, 16:00 - 27/06, 17:00: 10230/06, 10:00 - 30/06, 11:00: 2.70730/06, 12:00 - 30/06, 13:00: 2.20030/06, 16:00 - 30/06, 17:00: 1.20001/07, 18:00 - 01/07, 19:00: 20.80802/07, 15:00 - 02/07, 16:00: 5.40604/07, 11:00 - 04/07, 12:00: 106/07, 22:00 - 06/07, 23:00: 1006/07, 23:00 - 07/07, 00:00: 107/07, 09:00 - 07/07, 10:00: 10.42007/07, 10:00 - 07/07, 11:00: 95607/07, 11:00 - 07/07, 12:00: 70407/07, 14:00 - 07/07, 15:00: 10007/07, 19:00 - 07/07, 20:00: 58407/07, 23:00 - 08/07, 00:00: 1.00408/07, 08:00 - 08/07, 09:00: 6.39808/07, 10:00 - 08/07, 11:00: 1.35208/07, 23:00 - 09/07, 00:00: 8.10309/07, 09:00 - 09/07, 10:00: 1.85809/07, 10:00 - 09/07, 11:00: 3.11010/07, 15:00 - 10/07, 16:00: 111/07, 22:00 - 11/07, 23:00: 2.70618/07, 09:00 - 18/07, 10:00: 80518/07, 10:00 - 18/07, 11:00: 35220/07, 01:00 - 20/07, 02:00: 121/07, 06:00 - 21/07, 07:00: 121/07, 21:00 - 21/07, 22:00: 10021/07, 22:00 - 21/07, 23:00: 122/07, 11:00 - 22/07, 12:00: 10026/07, 22:00 - 26/07, 23:00: 127/07, 01:00 - 27/07, 02:00: 128/07, 03:00 - 28/07, 04:00: 131/07, 15:00 - 31/07, 16:00: 101/08, 18:00 - 01/08, 19:00: 101/08, 22:00 - 01/08, 23:00: 105/08, 12:00 - 05/08, 13:00: 1005/08, 19:00 - 05/08, 20:00: 17031/08, 15:00 - 31/08, 16:00: 2031/08, 23:00 - 01/09, 00:00: 101/09, 09:00 - 01/09, 10:00: 103/09, 10:00 - 03/09, 11:00: 8003/09, 13:00 - 03/09, 14:00: 8104/09, 17:00 - 04/09, 18:00: 81104/09, 19:00 - 04/09, 20:00: 106/09, 13:00 - 06/09, 14:00: 212/09, 14:00 - 12/09, 15:00: 320/09, 16:00 - 20/09, 17:00: 304/10, 01:00 - 04/10, 02:00: 324/10, 08:00 - 24/10, 09:00: 128/10, 21:00 - 28/10, 22:00: 131/10, 03:00 - 31/10, 04:00: 501/11, 00:00 - 01/11, 01:00: 309/11, 04:00 - 09/11, 05:00: 212/11, 16:00 - 12/11, 17:00: 112/11, 18:00 - 12/11, 19:00: 10014/11, 18:00 - 14/11, 19:00: 118/11, 15:00 - 18/11, 16:00: 50118/11, 16:00 - 18/11, 17:00: 27122/11, 12:00 - 22/11, 13:00: 2201/12, 20:00 - 01/12, 21:00: 202/12, 12:00 - 02/12, 13:00: 2.03602/12, 17:00 - 02/12, 18:00: 2.32507/12, 12:00 - 07/12, 13:00: 107/12, 19:00 - 07/12, 20:00: 108/12, 11:00 - 08/12, 12:00: 210/12, 16:00 - 10/12, 17:00: 2.00111/12, 19:00 - 11/12, 20:00: 213/12, 18:00 - 13/12, 19:00: 2.32515/12, 18:00 - 15/12, 19:00: 27.99917/12, 11:00 - 17/12, 12:00: 2.20120/12, 20:00 - 20/12, 21:00: 4.19221/12, 20:00 - 21/12, 21:00: 226/12, 18:00 - 26/12, 19:00: 4.30702/01, 10:00 - 02/01, 11:00: 803/01, 00:00 - 03/01, 01:00: 76003/01, 22:00 - 03/01, 23:00: 107/01, 21:00 - 07/01, 22:00: 107/01, 22:00 - 07/01, 23:00: 1009/01, 05:00 - 09/01, 06:00: 109/01, 22:00 - 09/01, 23:00: 920/01, 12:00 - 20/01, 13:00: 1.06220/01, 13:00 - 20/01, 14:00: 28630/01, 16:00 - 30/01, 17:00: 131/01, 13:00 - 31/01, 14:00: 6.07931/01, 21:00 - 31/01, 22:00: 2.48201/02, 22:00 - 01/02, 23:00: 40107/02, 17:00 - 07/02, 18:00: 1.88007/02, 23:00 - 08/02, 00:00: 1.64615/02, 21:00 - 15/02, 22:00: 1.71315/02, 22:00 - 15/02, 23:00: 40016/02, 11:00 - 16/02, 12:00: 5.03019/02, 18:00 - 19/02, 19:00: 627/02, 18:00 - 27/02, 19:00: 928/02, 12:00 - 28/02, 13:00: 24528/02, 13:00 - 28/02, 14:00: 16228/02, 18:00 - 28/02, 19:00: 108/03, 19:00 - 08/03, 20:00: 110/03, 11:00 - 10/03, 12:00: 50913/03, 11:00 - 13/03, 12:00: 518/03, 21:00 - 18/03, 22:00: 427/03, 18:00 - 27/03, 19:00: 130/03, 11:00 - 30/03, 12:00: 5531/03, 22:00 - 31/03, 23:00: 6131/03, 23:00 - 01/04, 00:00: 11.70103/04, 15:00 - 03/04, 16:00: 104/04, 08:00 - 04/04, 09:00: 2506/04, 19:00 - 06/04, 20:00: 20012/04, 20:00 - 12/04, 21:00: 118/04, 22:00 - 18/04, 23:00: 126/04, 22:00 - 26/04, 23:00: 8.29203/05, 12:00 - 03/05, 13:00: 1.35307/05, 05:00 - 07/05, 06:00: 108/05, 15:00 - 08/05, 16:00: 714/05, 07:00 - 14/05, 08:00: 115/05, 14:00 - 15/05, 15:00: 117/05, 01:00 - 17/05, 02:00: 120/05, 00:00 - 20/05, 01:00: 102/06, 01:00 - 02/06, 02:00: 8024/06, 18:00 - 24/06, 19:00: 125/06, 11:00 - 25/06, 12:00: 717/07, 15:00 - 17/07, 16:00: 124/07, 18:00 - 24/07, 19:00: 530/07, 13:00 - 30/07, 14:00: 130/07, 17:00 - 30/07, 18:00: 5001/08, 21:00 - 01/08, 22:00: 112/08, 09:00 - 12/08, 10:00: 34020/08, 13:00 - 20/08, 14:00: 131/08, 06:00 - 31/08, 07:00: 101/09, 23:00 - 02/09, 00:00: 109/09, 20:00 - 09/09, 21:00: 4911/09, 20:00 - 11/09, 21:00: 7212/09, 02:00 - 12/09, 03:00: 3012/09, 05:00 - 12/09, 06:00: 4223/09, 09:00 - 23/09, 10:00: 103/03, 20:1023/09, 09:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

5.888

Última venda

103

Volume médio

950

Pico de volume

27.999

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.