Ícone de Steel spear(p)

Steel spear(p)

Members

A poisoned steel tipped spear.

ID

1255

Buy limit

125

High alch

195

Volume (1h)

0

Preço e margem

Comprar (instant buy)

55

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

55

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.82%

Lucro potencial no buy limit: -125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
5.577.0743.718.0501.859.0251Volume por hora18/04, 13:00 - 18/04, 14:00: 119/04, 00:00 - 19/04, 01:00: 219/04, 17:00 - 19/04, 18:00: 120/04, 06:00 - 20/04, 07:00: 420/04, 07:00 - 20/04, 08:00: 121/04, 00:00 - 21/04, 01:00: 122/04, 08:00 - 22/04, 09:00: 122/04, 11:00 - 22/04, 12:00: 122/04, 15:00 - 22/04, 16:00: 122/04, 17:00 - 22/04, 18:00: 123/04, 03:00 - 23/04, 04:00: 123/04, 14:00 - 23/04, 15:00: 823/04, 15:00 - 23/04, 16:00: 123/04, 17:00 - 23/04, 18:00: 125/04, 16:00 - 25/04, 17:00: 125/04, 17:00 - 25/04, 18:00: 325/04, 20:00 - 25/04, 21:00: 126/04, 06:00 - 26/04, 07:00: 126/04, 14:00 - 26/04, 15:00: 126/04, 16:00 - 26/04, 17:00: 427/04, 03:00 - 27/04, 04:00: 128/04, 00:00 - 28/04, 01:00: 228/04, 19:00 - 28/04, 20:00: 228/04, 20:00 - 28/04, 21:00: 129/04, 22:00 - 29/04, 23:00: 230/04, 00:00 - 30/04, 01:00: 701/05, 13:00 - 01/05, 14:00: 301/05, 17:00 - 01/05, 18:00: 102/05, 07:00 - 02/05, 08:00: 302/05, 13:00 - 02/05, 14:00: 102/05, 19:00 - 02/05, 20:00: 102/05, 21:00 - 02/05, 22:00: 303/05, 15:00 - 03/05, 16:00: 203/05, 17:00 - 03/05, 18:00: 103/05, 21:00 - 03/05, 22:00: 104/05, 02:00 - 04/05, 03:00: 704/05, 15:00 - 04/05, 16:00: 104/05, 16:00 - 04/05, 17:00: 104/05, 17:00 - 04/05, 18:00: 104/05, 20:00 - 04/05, 21:00: 304/05, 21:00 - 04/05, 22:00: 304/05, 23:00 - 05/05, 00:00: 105/05, 04:00 - 05/05, 05:00: 205/05, 12:00 - 05/05, 13:00: 305/05, 15:00 - 05/05, 16:00: 305/05, 18:00 - 05/05, 19:00: 305/05, 20:00 - 05/05, 21:00: 1006/05, 11:00 - 06/05, 12:00: 206/05, 14:00 - 06/05, 15:00: 806/05, 15:00 - 06/05, 16:00: 206/05, 19:00 - 06/05, 20:00: 106/05, 22:00 - 06/05, 23:00: 107/05, 11:00 - 07/05, 12:00: 607/05, 16:00 - 07/05, 17:00: 108/05, 18:00 - 08/05, 19:00: 109/05, 15:00 - 09/05, 16:00: 110/05, 16:00 - 10/05, 17:00: 210/05, 18:00 - 10/05, 19:00: 110/05, 22:00 - 10/05, 23:00: 611/05, 00:00 - 11/05, 01:00: 111/05, 07:00 - 11/05, 08:00: 312/05, 15:00 - 12/05, 16:00: 213/05, 04:00 - 13/05, 05:00: 113/05, 21:00 - 13/05, 22:00: 214/05, 06:00 - 14/05, 07:00: 114/05, 19:00 - 14/05, 20:00: 114/05, 20:00 - 14/05, 21:00: 115/05, 00:00 - 15/05, 01:00: 615/05, 12:00 - 15/05, 13:00: 115/05, 13:00 - 15/05, 14:00: 416/05, 00:00 - 16/05, 01:00: 216/05, 02:00 - 16/05, 03:00: 116/05, 18:00 - 16/05, 19:00: 116/05, 20:00 - 16/05, 21:00: 1617/05, 01:00 - 17/05, 02:00: 517/05, 11:00 - 17/05, 12:00: 517/05, 17:00 - 17/05, 18:00: 417/05, 23:00 - 18/05, 00:00: 718/05, 09:00 - 18/05, 10:00: 118/05, 17:00 - 18/05, 18:00: 119/05, 00:00 - 19/05, 01:00: 119/05, 13:00 - 19/05, 14:00: 120/05, 21:00 - 20/05, 22:00: 121/05, 05:00 - 21/05, 06:00: 222/05, 02:00 - 22/05, 03:00: 122/05, 03:00 - 22/05, 04:00: 122/05, 13:00 - 22/05, 14:00: 122/05, 15:00 - 22/05, 16:00: 223/05, 00:00 - 23/05, 01:00: 423/05, 10:00 - 23/05, 11:00: 323/05, 12:00 - 23/05, 13:00: 123/05, 22:00 - 23/05, 23:00: 724/05, 00:00 - 24/05, 01:00: 124/05, 11:00 - 24/05, 12:00: 124/05, 16:00 - 24/05, 17:00: 525/05, 14:00 - 25/05, 15:00: 225/05, 17:00 - 25/05, 18:00: 225/05, 18:00 - 25/05, 19:00: 225/05, 23:00 - 26/05, 00:00: 226/05, 22:00 - 26/05, 23:00: 227/05, 00:00 - 27/05, 01:00: 127/05, 05:00 - 27/05, 06:00: 127/05, 06:00 - 27/05, 07:00: 127/05, 17:00 - 27/05, 18:00: 127/05, 20:00 - 27/05, 21:00: 327/05, 21:00 - 27/05, 22:00: 127/05, 22:00 - 27/05, 23:00: 128/05, 18:00 - 28/05, 19:00: 128/05, 19:00 - 28/05, 20:00: 129/05, 00:00 - 29/05, 01:00: 129/05, 14:00 - 29/05, 15:00: 129/05, 23:00 - 30/05, 00:00: 130/05, 01:00 - 30/05, 02:00: 130/05, 09:00 - 30/05, 10:00: 230/05, 12:00 - 30/05, 13:00: 130/05, 14:00 - 30/05, 15:00: 230/05, 21:00 - 30/05, 22:00: 130/05, 23:00 - 31/05, 00:00: 131/05, 09:00 - 31/05, 10:00: 131/05, 22:00 - 31/05, 23:00: 101/06, 00:00 - 01/06, 01:00: 101/06, 09:00 - 01/06, 10:00: 101/06, 10:00 - 01/06, 11:00: 105/06, 04:00 - 05/06, 05:00: 106/06, 19:00 - 06/06, 20:00: 106/06, 22:00 - 06/06, 23:00: 107/06, 15:00 - 07/06, 16:00: 107/06, 16:00 - 07/06, 17:00: 107/06, 19:00 - 07/06, 20:00: 108/06, 01:00 - 08/06, 02:00: 108/06, 02:00 - 08/06, 03:00: 108/06, 09:00 - 08/06, 10:00: 108/06, 15:00 - 08/06, 16:00: 108/06, 19:00 - 08/06, 20:00: 209/06, 00:00 - 09/06, 01:00: 209/06, 12:00 - 09/06, 13:00: 209/06, 18:00 - 09/06, 19:00: 109/06, 21:00 - 09/06, 22:00: 310/06, 02:00 - 10/06, 03:00: 313/06, 23:00 - 14/06, 00:00: 314/06, 04:00 - 14/06, 05:00: 114/06, 06:00 - 14/06, 07:00: 114/06, 10:00 - 14/06, 11:00: 614/06, 18:00 - 14/06, 19:00: 114/06, 19:00 - 14/06, 20:00: 514/06, 22:00 - 14/06, 23:00: 115/06, 00:00 - 15/06, 01:00: 115/06, 02:00 - 15/06, 03:00: 115/06, 08:00 - 15/06, 09:00: 115/06, 17:00 - 15/06, 18:00: 116/06, 07:00 - 16/06, 08:00: 216/06, 18:00 - 16/06, 19:00: 116/06, 23:00 - 17/06, 00:00: 817/06, 15:00 - 17/06, 16:00: 117/06, 20:00 - 17/06, 21:00: 217/06, 21:00 - 17/06, 22:00: 318/06, 11:00 - 18/06, 12:00: 218/06, 12:00 - 18/06, 13:00: 118/06, 13:00 - 18/06, 14:00: 118/06, 15:00 - 18/06, 16:00: 318/06, 16:00 - 18/06, 17:00: 418/06, 21:00 - 18/06, 22:00: 219/06, 04:00 - 19/06, 05:00: 119/06, 05:00 - 19/06, 06:00: 219/06, 11:00 - 19/06, 12:00: 519/06, 17:00 - 19/06, 18:00: 319/06, 20:00 - 19/06, 21:00: 619/06, 22:00 - 19/06, 23:00: 522/06, 03:00 - 22/06, 04:00: 125/06, 20:00 - 25/06, 21:00: 827/06, 00:00 - 27/06, 01:00: 227/06, 16:00 - 27/06, 17:00: 128/06, 16:00 - 28/06, 17:00: 328/06, 18:00 - 28/06, 19:00: 129/06, 19:00 - 29/06, 20:00: 130/06, 00:00 - 30/06, 01:00: 130/06, 23:00 - 01/07, 00:00: 803/07, 04:00 - 03/07, 05:00: 703/07, 17:00 - 03/07, 18:00: 106/07, 04:00 - 06/07, 05:00: 3806/07, 06:00 - 06/07, 07:00: 106/07, 21:00 - 06/07, 22:00: 206/07, 22:00 - 06/07, 23:00: 607/07, 04:00 - 07/07, 05:00: 107/07, 07:00 - 07/07, 08:00: 1007/07, 18:00 - 07/07, 19:00: 307/07, 21:00 - 07/07, 22:00: 207/07, 23:00 - 08/07, 00:00: 908/07, 05:00 - 08/07, 06:00: 408/07, 15:00 - 08/07, 16:00: 108/07, 17:00 - 08/07, 18:00: 108/07, 19:00 - 08/07, 20:00: 111/07, 20:00 - 11/07, 21:00: 113/07, 03:00 - 13/07, 04:00: 113/07, 11:00 - 13/07, 12:00: 313/07, 17:00 - 13/07, 18:00: 117/07, 15:00 - 17/07, 16:00: 18117/07, 19:00 - 17/07, 20:00: 118/07, 12:00 - 18/07, 13:00: 118/07, 13:00 - 18/07, 14:00: 218/07, 16:00 - 18/07, 17:00: 119/07, 07:00 - 19/07, 08:00: 119/07, 12:00 - 19/07, 13:00: 419/07, 17:00 - 19/07, 18:00: 319/07, 19:00 - 19/07, 20:00: 220/07, 12:00 - 20/07, 13:00: 220/07, 15:00 - 20/07, 16:00: 320/07, 16:00 - 20/07, 17:00: 1020/07, 18:00 - 20/07, 19:00: 120/07, 21:00 - 20/07, 22:00: 121/07, 00:00 - 21/07, 01:00: 321/07, 03:00 - 21/07, 04:00: 121/07, 08:00 - 21/07, 09:00: 621/07, 19:00 - 21/07, 20:00: 122/07, 18:00 - 22/07, 19:00: 123/07, 08:00 - 23/07, 09:00: 323/07, 13:00 - 23/07, 14:00: 124/07, 06:00 - 24/07, 07:00: 224/07, 07:00 - 24/07, 08:00: 1124/07, 12:00 - 24/07, 13:00: 124/07, 17:00 - 24/07, 18:00: 225/07, 11:00 - 25/07, 12:00: 325/07, 13:00 - 25/07, 14:00: 425/07, 14:00 - 25/07, 15:00: 125/07, 15:00 - 25/07, 16:00: 225/07, 16:00 - 25/07, 17:00: 125/07, 22:00 - 25/07, 23:00: 126/07, 01:00 - 26/07, 02:00: 126/07, 14:00 - 26/07, 15:00: 126/07, 17:00 - 26/07, 18:00: 327/07, 00:00 - 27/07, 01:00: 127/07, 10:00 - 27/07, 11:00: 227/07, 11:00 - 27/07, 12:00: 127/07, 12:00 - 27/07, 13:00: 328/07, 01:00 - 28/07, 02:00: 128/07, 14:00 - 28/07, 15:00: 128/07, 17:00 - 28/07, 18:00: 228/07, 19:00 - 28/07, 20:00: 2629/07, 00:00 - 29/07, 01:00: 129/07, 08:00 - 29/07, 09:00: 129/07, 13:00 - 29/07, 14:00: 329/07, 16:00 - 29/07, 17:00: 130/07, 03:00 - 30/07, 04:00: 130/07, 20:00 - 30/07, 21:00: 231/07, 02:00 - 31/07, 03:00: 131/07, 22:00 - 31/07, 23:00: 101/08, 04:00 - 01/08, 05:00: 301/08, 13:00 - 01/08, 14:00: 401/08, 17:00 - 01/08, 18:00: 101/08, 19:00 - 01/08, 20:00: 101/08, 20:00 - 01/08, 21:00: 102/08, 11:00 - 02/08, 12:00: 602/08, 14:00 - 02/08, 15:00: 503/08, 02:00 - 03/08, 03:00: 103/08, 08:00 - 03/08, 09:00: 103/08, 15:00 - 03/08, 16:00: 403/08, 18:00 - 03/08, 19:00: 304/08, 00:00 - 04/08, 01:00: 104/08, 01:00 - 04/08, 02:00: 104/08, 02:00 - 04/08, 03:00: 104/08, 04:00 - 04/08, 05:00: 104/08, 14:00 - 04/08, 15:00: 104/08, 19:00 - 04/08, 20:00: 104/08, 23:00 - 05/08, 00:00: 205/08, 20:00 - 05/08, 21:00: 105/08, 22:00 - 05/08, 23:00: 106/08, 01:00 - 06/08, 02:00: 106/08, 04:00 - 06/08, 05:00: 306/08, 10:00 - 06/08, 11:00: 106/08, 21:00 - 06/08, 22:00: 107/08, 09:00 - 07/08, 10:00: 107/08, 11:00 - 07/08, 12:00: 207/08, 22:00 - 07/08, 23:00: 208/08, 12:00 - 08/08, 13:00: 508/08, 13:00 - 08/08, 14:00: 208/08, 15:00 - 08/08, 16:00: 208/08, 18:00 - 08/08, 19:00: 209/08, 21:00 - 09/08, 22:00: 109/08, 22:00 - 09/08, 23:00: 110/08, 01:00 - 10/08, 02:00: 110/08, 04:00 - 10/08, 05:00: 210/08, 15:00 - 10/08, 16:00: 411/08, 02:00 - 11/08, 03:00: 211/08, 13:00 - 11/08, 14:00: 211/08, 15:00 - 11/08, 16:00: 311/08, 16:00 - 11/08, 17:00: 711/08, 21:00 - 11/08, 22:00: 412/08, 00:00 - 12/08, 01:00: 712/08, 07:00 - 12/08, 08:00: 312/08, 15:00 - 12/08, 16:00: 114/08, 01:00 - 14/08, 02:00: 116/08, 08:00 - 16/08, 09:00: 222/08, 19:00 - 22/08, 20:00: 124/08, 20:00 - 24/08, 21:00: 225/08, 15:00 - 25/08, 16:00: 126/08, 10:00 - 26/08, 11:00: 2827/08, 03:00 - 27/08, 04:00: 629/08, 22:00 - 29/08, 23:00: 230/08, 16:00 - 30/08, 17:00: 102/09, 04:00 - 02/09, 05:00: 105/09, 17:00 - 05/09, 18:00: 110/09, 09:00 - 10/09, 10:00: 110/09, 17:00 - 10/09, 18:00: 310/09, 20:00 - 10/09, 21:00: 110/09, 22:00 - 10/09, 23:00: 611/09, 02:00 - 11/09, 03:00: 711/09, 03:00 - 11/09, 04:00: 511/09, 05:00 - 11/09, 06:00: 112/09, 17:00 - 12/09, 18:00: 414/09, 06:00 - 14/09, 07:00: 114/09, 22:00 - 14/09, 23:00: 515/09, 05:00 - 15/09, 06:00: 115/09, 14:00 - 15/09, 15:00: 115/09, 22:00 - 15/09, 23:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 14:00 - 16/09, 15:00: 316/09, 18:00 - 16/09, 19:00: 218/09, 22:00 - 18/09, 23:00: 3219/09, 05:00 - 19/09, 06:00: 219/09, 11:00 - 19/09, 12:00: 119/09, 19:00 - 19/09, 20:00: 119/09, 22:00 - 19/09, 23:00: 120/09, 11:00 - 20/09, 12:00: 420/09, 20:00 - 20/09, 21:00: 320/09, 21:00 - 20/09, 22:00: 521/09, 00:00 - 21/09, 01:00: 121/09, 06:00 - 21/09, 07:00: 121/09, 09:00 - 21/09, 10:00: 121/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 421/09, 20:00 - 21/09, 21:00: 121/09, 22:00 - 21/09, 23:00: 422/09, 13:00 - 22/09, 14:00: 122/09, 14:00 - 22/09, 15:00: 222/09, 16:00 - 22/09, 17:00: 222/09, 21:00 - 22/09, 22:00: 123/09, 05:00 - 23/09, 06:00: 123/09, 07:00 - 23/09, 08:00: 223/09, 10:00 - 23/09, 11:00: 118/04, 13:1023/09, 10:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

55

Última venda

55

Volume médio

3

Pico de volume

181

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.