Ícone de Stronghold notes

Stronghold notes

F2P

Information regarding the Stronghold of Security.

ID

9004

Buy limit

15

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

301

Última negociação: há 5 minutos

Vender (instant sell)

301

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 6ROI: -1.99%

Lucro potencial no buy limit: -90

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.4749844933Volume por hora08/09, 11:00 - 08/09, 12:00: 2108/09, 12:00 - 08/09, 13:00: 108/09, 15:00 - 08/09, 16:00: 108/09, 16:00 - 08/09, 17:00: 108/09, 17:00 - 08/09, 18:00: 7308/09, 19:00 - 08/09, 20:00: 1508/09, 21:00 - 08/09, 22:00: 1608/09, 22:00 - 08/09, 23:00: 109/09, 01:00 - 09/09, 02:00: 1509/09, 03:00 - 09/09, 04:00: 109/09, 04:00 - 09/09, 05:00: 1509/09, 05:00 - 09/09, 06:00: 4509/09, 06:00 - 09/09, 07:00: 2809/09, 08:00 - 09/09, 09:00: 1509/09, 09:00 - 09/09, 10:00: 509/09, 12:00 - 09/09, 13:00: 109/09, 13:00 - 09/09, 14:00: 14009/09, 14:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 16:00: 209/09, 16:00 - 09/09, 17:00: 109/09, 17:00 - 09/09, 18:00: 109/09, 18:00 - 09/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 210/09, 00:00 - 10/09, 01:00: 7110/09, 05:00 - 10/09, 06:00: 110/09, 07:00 - 10/09, 08:00: 110/09, 10:00 - 10/09, 11:00: 110/09, 13:00 - 10/09, 14:00: 110/09, 14:00 - 10/09, 15:00: 210/09, 15:00 - 10/09, 16:00: 5510/09, 17:00 - 10/09, 18:00: 110/09, 19:00 - 10/09, 20:00: 110/09, 21:00 - 10/09, 22:00: 2210/09, 22:00 - 10/09, 23:00: 3111/09, 00:00 - 11/09, 01:00: 1511/09, 01:00 - 11/09, 02:00: 311/09, 02:00 - 11/09, 03:00: 111/09, 04:00 - 11/09, 05:00: 1511/09, 05:00 - 11/09, 06:00: 1511/09, 07:00 - 11/09, 08:00: 311/09, 08:00 - 11/09, 09:00: 1511/09, 12:00 - 11/09, 13:00: 1611/09, 13:00 - 11/09, 14:00: 1611/09, 14:00 - 11/09, 15:00: 111/09, 15:00 - 11/09, 16:00: 111/09, 16:00 - 11/09, 17:00: 1011/09, 17:00 - 11/09, 18:00: 1911/09, 20:00 - 11/09, 21:00: 1511/09, 21:00 - 11/09, 22:00: 311/09, 22:00 - 11/09, 23:00: 111/09, 23:00 - 12/09, 00:00: 112/09, 04:00 - 12/09, 05:00: 1512/09, 05:00 - 12/09, 06:00: 1512/09, 07:00 - 12/09, 08:00: 312/09, 11:00 - 12/09, 12:00: 212/09, 12:00 - 12/09, 13:00: 112/09, 13:00 - 12/09, 14:00: 112/09, 16:00 - 12/09, 17:00: 112/09, 17:00 - 12/09, 18:00: 212/09, 18:00 - 12/09, 19:00: 212/09, 20:00 - 12/09, 21:00: 112/09, 21:00 - 12/09, 22:00: 1712/09, 22:00 - 12/09, 23:00: 212/09, 23:00 - 13/09, 00:00: 313/09, 00:00 - 13/09, 01:00: 313/09, 01:00 - 13/09, 02:00: 4313/09, 02:00 - 13/09, 03:00: 1513/09, 05:00 - 13/09, 06:00: 2713/09, 07:00 - 13/09, 08:00: 1813/09, 14:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 16:00: 113/09, 17:00 - 13/09, 18:00: 3013/09, 18:00 - 13/09, 19:00: 313/09, 19:00 - 13/09, 20:00: 113/09, 21:00 - 13/09, 22:00: 1514/09, 00:00 - 14/09, 01:00: 114/09, 03:00 - 14/09, 04:00: 114/09, 04:00 - 14/09, 05:00: 214/09, 13:00 - 14/09, 14:00: 1514/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 314/09, 17:00 - 14/09, 18:00: 214/09, 18:00 - 14/09, 19:00: 114/09, 20:00 - 14/09, 21:00: 214/09, 22:00 - 14/09, 23:00: 114/09, 23:00 - 15/09, 00:00: 215/09, 00:00 - 15/09, 01:00: 115/09, 01:00 - 15/09, 02:00: 415/09, 02:00 - 15/09, 03:00: 5915/09, 03:00 - 15/09, 04:00: 115/09, 04:00 - 15/09, 05:00: 7615/09, 09:00 - 15/09, 10:00: 8415/09, 10:00 - 15/09, 11:00: 8315/09, 11:00 - 15/09, 12:00: 215/09, 12:00 - 15/09, 13:00: 315/09, 13:00 - 15/09, 14:00: 115/09, 14:00 - 15/09, 15:00: 1315/09, 15:00 - 15/09, 16:00: 115/09, 18:00 - 15/09, 19:00: 115/09, 19:00 - 15/09, 20:00: 115/09, 21:00 - 15/09, 22:00: 215/09, 23:00 - 16/09, 00:00: 216/09, 01:00 - 16/09, 02:00: 7316/09, 02:00 - 16/09, 03:00: 116/09, 05:00 - 16/09, 06:00: 216/09, 07:00 - 16/09, 08:00: 116/09, 10:00 - 16/09, 11:00: 316/09, 15:00 - 16/09, 16:00: 116/09, 18:00 - 16/09, 19:00: 216/09, 19:00 - 16/09, 20:00: 116/09, 22:00 - 16/09, 23:00: 117/09, 00:00 - 17/09, 01:00: 217/09, 02:00 - 17/09, 03:00: 317/09, 03:00 - 17/09, 04:00: 117/09, 04:00 - 17/09, 05:00: 2817/09, 07:00 - 17/09, 08:00: 117/09, 08:00 - 17/09, 09:00: 12717/09, 13:00 - 17/09, 14:00: 217/09, 14:00 - 17/09, 15:00: 417/09, 16:00 - 17/09, 17:00: 317/09, 17:00 - 17/09, 18:00: 217/09, 21:00 - 17/09, 22:00: 117/09, 22:00 - 17/09, 23:00: 117/09, 23:00 - 18/09, 00:00: 218/09, 00:00 - 18/09, 01:00: 218/09, 08:00 - 18/09, 09:00: 118/09, 09:00 - 18/09, 10:00: 1518/09, 10:00 - 18/09, 11:00: 118/09, 13:00 - 18/09, 14:00: 118/09, 14:00 - 18/09, 15:00: 218/09, 16:00 - 18/09, 17:00: 1518/09, 17:00 - 18/09, 18:00: 318/09, 18:00 - 18/09, 19:00: 118/09, 20:00 - 18/09, 21:00: 118/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 1318/09, 23:00 - 19/09, 00:00: 419/09, 00:00 - 19/09, 01:00: 119/09, 04:00 - 19/09, 05:00: 219/09, 05:00 - 19/09, 06:00: 119/09, 06:00 - 19/09, 07:00: 119/09, 07:00 - 19/09, 08:00: 119/09, 08:00 - 19/09, 09:00: 119/09, 10:00 - 19/09, 11:00: 219/09, 12:00 - 19/09, 13:00: 219/09, 14:00 - 19/09, 15:00: 519/09, 16:00 - 19/09, 17:00: 119/09, 19:00 - 19/09, 20:00: 119/09, 20:00 - 19/09, 21:00: 120/09, 01:00 - 20/09, 02:00: 8220/09, 02:00 - 20/09, 03:00: 2120/09, 03:00 - 20/09, 04:00: 420/09, 04:00 - 20/09, 05:00: 1720/09, 05:00 - 20/09, 06:00: 3120/09, 06:00 - 20/09, 07:00: 220/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 7720/09, 12:00 - 20/09, 13:00: 120/09, 14:00 - 20/09, 15:00: 220/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 220/09, 18:00 - 20/09, 19:00: 120/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 120/09, 21:00 - 20/09, 22:00: 120/09, 22:00 - 20/09, 23:00: 921/09, 00:00 - 21/09, 01:00: 121/09, 01:00 - 21/09, 02:00: 321/09, 03:00 - 21/09, 04:00: 2521/09, 04:00 - 21/09, 05:00: 121/09, 07:00 - 21/09, 08:00: 221/09, 10:00 - 21/09, 11:00: 14621/09, 14:00 - 21/09, 15:00: 121/09, 15:00 - 21/09, 16:00: 221/09, 16:00 - 21/09, 17:00: 221/09, 17:00 - 21/09, 18:00: 221/09, 18:00 - 21/09, 19:00: 121/09, 19:00 - 21/09, 20:00: 221/09, 23:00 - 22/09, 00:00: 222/09, 04:00 - 22/09, 05:00: 122/09, 10:00 - 22/09, 11:00: 222/09, 13:00 - 22/09, 14:00: 3022/09, 15:00 - 22/09, 16:00: 222/09, 16:00 - 22/09, 17:00: 922/09, 17:00 - 22/09, 18:00: 122/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 922/09, 23:00 - 23/09, 00:00: 123/09, 01:00 - 23/09, 02:00: 323/09, 05:00 - 23/09, 06:00: 123/09, 10:00 - 23/09, 11:00: 123/09, 16:00 - 23/09, 17:00: 123/09, 18:00 - 23/09, 19:00: 1423/09, 19:00 - 23/09, 20:00: 523/09, 21:00 - 23/09, 22:00: 123/09, 22:00 - 23/09, 23:00: 223/09, 23:00 - 24/09, 00:00: 124/09, 00:00 - 24/09, 01:00: 124/09, 02:00 - 24/09, 03:00: 124/09, 04:00 - 24/09, 05:00: 13924/09, 05:00 - 24/09, 06:00: 4024/09, 06:00 - 24/09, 07:00: 3024/09, 08:00 - 24/09, 09:00: 12024/09, 09:00 - 24/09, 10:00: 424/09, 10:00 - 24/09, 11:00: 224/09, 12:00 - 24/09, 13:00: 124/09, 14:00 - 24/09, 15:00: 224/09, 17:00 - 24/09, 18:00: 124/09, 19:00 - 24/09, 20:00: 324/09, 21:00 - 24/09, 22:00: 124/09, 22:00 - 24/09, 23:00: 1525/09, 00:00 - 25/09, 01:00: 2625/09, 01:00 - 25/09, 02:00: 225/09, 05:00 - 25/09, 06:00: 125/09, 06:00 - 25/09, 07:00: 225/09, 10:00 - 25/09, 11:00: 125/09, 13:00 - 25/09, 14:00: 325/09, 14:00 - 25/09, 15:00: 925/09, 17:00 - 25/09, 18:00: 425/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 1525/09, 20:00 - 25/09, 21:00: 325/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 4926/09, 00:00 - 26/09, 01:00: 826/09, 02:00 - 26/09, 03:00: 1726/09, 03:00 - 26/09, 04:00: 8526/09, 06:00 - 26/09, 07:00: 5026/09, 11:00 - 26/09, 12:00: 226/09, 12:00 - 26/09, 13:00: 326/09, 14:00 - 26/09, 15:00: 226/09, 15:00 - 26/09, 16:00: 1526/09, 17:00 - 26/09, 18:00: 326/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 1526/09, 21:00 - 26/09, 22:00: 326/09, 22:00 - 26/09, 23:00: 327/09, 01:00 - 27/09, 02:00: 127/09, 02:00 - 27/09, 03:00: 1627/09, 04:00 - 27/09, 05:00: 227/09, 07:00 - 27/09, 08:00: 127/09, 09:00 - 27/09, 10:00: 227/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 12:00 - 27/09, 13:00: 127/09, 13:00 - 27/09, 14:00: 14208/09, 11:4527/09, 13:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

301

Última venda

252

Volume médio

12

Pico de volume

146

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.