Ícone de Teak stock

Teak stock

Members

A teak crossbow stock.

ID

9446

Buy limit

10.000

High alch

46

Volume (1h)

0

Preço e margem

Comprar (instant buy)

44

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

44

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

45444443Volume por hora09/09, 13:00 - 09/09, 14:00: 13609/09, 15:00 - 09/09, 16:00: 109/09, 16:00 - 09/09, 17:00: 2209/09, 17:00 - 09/09, 18:00: 109/09, 18:00 - 09/09, 19:00: 309/09, 19:00 - 09/09, 20:00: 14209/09, 20:00 - 09/09, 21:00: 209/09, 21:00 - 09/09, 22:00: 2009/09, 22:00 - 09/09, 23:00: 209/09, 23:00 - 10/09, 00:00: 2710/09, 00:00 - 10/09, 01:00: 3510/09, 04:00 - 10/09, 05:00: 110/09, 08:00 - 10/09, 09:00: 610/09, 11:00 - 10/09, 12:00: 310/09, 12:00 - 10/09, 13:00: 20010/09, 13:00 - 10/09, 14:00: 110/09, 16:00 - 10/09, 17:00: 1110/09, 17:00 - 10/09, 18:00: 81310/09, 18:00 - 10/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 1110/09, 20:00 - 10/09, 21:00: 21210/09, 21:00 - 10/09, 22:00: 1210/09, 22:00 - 10/09, 23:00: 32910/09, 23:00 - 11/09, 00:00: 811/09, 00:00 - 11/09, 01:00: 6111/09, 01:00 - 11/09, 02:00: 40911/09, 04:00 - 11/09, 05:00: 4111/09, 06:00 - 11/09, 07:00: 211/09, 09:00 - 11/09, 10:00: 5511/09, 12:00 - 11/09, 13:00: 1111/09, 13:00 - 11/09, 14:00: 111/09, 15:00 - 11/09, 16:00: 211/09, 16:00 - 11/09, 17:00: 211/09, 17:00 - 11/09, 18:00: 2511/09, 18:00 - 11/09, 19:00: 311/09, 19:00 - 11/09, 20:00: 111/09, 20:00 - 11/09, 21:00: 5311/09, 22:00 - 11/09, 23:00: 512/09, 00:00 - 12/09, 01:00: 5412/09, 01:00 - 12/09, 02:00: 2312/09, 04:00 - 12/09, 05:00: 712/09, 07:00 - 12/09, 08:00: 1412/09, 08:00 - 12/09, 09:00: 7312/09, 11:00 - 12/09, 12:00: 312/09, 13:00 - 12/09, 14:00: 2012/09, 14:00 - 12/09, 15:00: 1212/09, 15:00 - 12/09, 16:00: 712/09, 16:00 - 12/09, 17:00: 3012/09, 17:00 - 12/09, 18:00: 312/09, 18:00 - 12/09, 19:00: 5912/09, 19:00 - 12/09, 20:00: 112/09, 20:00 - 12/09, 21:00: 3112/09, 21:00 - 12/09, 22:00: 612/09, 23:00 - 13/09, 00:00: 213/09, 00:00 - 13/09, 01:00: 37913/09, 03:00 - 13/09, 04:00: 113/09, 09:00 - 13/09, 10:00: 1513/09, 10:00 - 13/09, 11:00: 313/09, 14:00 - 13/09, 15:00: 7513/09, 15:00 - 13/09, 16:00: 713/09, 16:00 - 13/09, 17:00: 1013/09, 17:00 - 13/09, 18:00: 113/09, 19:00 - 13/09, 20:00: 6313/09, 20:00 - 13/09, 21:00: 113/09, 21:00 - 13/09, 22:00: 5713/09, 22:00 - 13/09, 23:00: 113/09, 23:00 - 14/09, 00:00: 1814/09, 00:00 - 14/09, 01:00: 1814/09, 03:00 - 14/09, 04:00: 2714/09, 05:00 - 14/09, 06:00: 314/09, 06:00 - 14/09, 07:00: 714/09, 07:00 - 14/09, 08:00: 5414/09, 08:00 - 14/09, 09:00: 3614/09, 10:00 - 14/09, 11:00: 414/09, 15:00 - 14/09, 16:00: 2714/09, 19:00 - 14/09, 20:00: 14914/09, 20:00 - 14/09, 21:00: 114/09, 21:00 - 14/09, 22:00: 1314/09, 22:00 - 14/09, 23:00: 114/09, 23:00 - 15/09, 00:00: 115/09, 00:00 - 15/09, 01:00: 415/09, 01:00 - 15/09, 02:00: 615/09, 03:00 - 15/09, 04:00: 1915/09, 05:00 - 15/09, 06:00: 1715/09, 06:00 - 15/09, 07:00: 2.00015/09, 08:00 - 15/09, 09:00: 115/09, 12:00 - 15/09, 13:00: 1515/09, 13:00 - 15/09, 14:00: 215/09, 15:00 - 15/09, 16:00: 2015/09, 16:00 - 15/09, 17:00: 815/09, 17:00 - 15/09, 18:00: 2915/09, 18:00 - 15/09, 19:00: 515/09, 19:00 - 15/09, 20:00: 8115/09, 22:00 - 15/09, 23:00: 1515/09, 23:00 - 16/09, 00:00: 1816/09, 01:00 - 16/09, 02:00: 18916/09, 02:00 - 16/09, 03:00: 116/09, 07:00 - 16/09, 08:00: 116/09, 09:00 - 16/09, 10:00: 816/09, 11:00 - 16/09, 12:00: 116/09, 13:00 - 16/09, 14:00: 216/09, 14:00 - 16/09, 15:00: 416/09, 15:00 - 16/09, 16:00: 216/09, 16:00 - 16/09, 17:00: 2716/09, 19:00 - 16/09, 20:00: 37816/09, 20:00 - 16/09, 21:00: 4516/09, 21:00 - 16/09, 22:00: 516/09, 23:00 - 17/09, 00:00: 117/09, 00:00 - 17/09, 01:00: 7817/09, 01:00 - 17/09, 02:00: 1017/09, 04:00 - 17/09, 05:00: 8117/09, 06:00 - 17/09, 07:00: 617/09, 09:00 - 17/09, 10:00: 417/09, 12:00 - 17/09, 13:00: 6217/09, 13:00 - 17/09, 14:00: 2317/09, 14:00 - 17/09, 15:00: 4617/09, 15:00 - 17/09, 16:00: 717/09, 19:00 - 17/09, 20:00: 13617/09, 20:00 - 17/09, 21:00: 217/09, 22:00 - 17/09, 23:00: 118/09, 00:00 - 18/09, 01:00: 2918/09, 01:00 - 18/09, 02:00: 318/09, 04:00 - 18/09, 05:00: 218/09, 06:00 - 18/09, 07:00: 318/09, 12:00 - 18/09, 13:00: 818/09, 14:00 - 18/09, 15:00: 818/09, 17:00 - 18/09, 18:00: 218/09, 18:00 - 18/09, 19:00: 318/09, 19:00 - 18/09, 20:00: 418/09, 20:00 - 18/09, 21:00: 318/09, 21:00 - 18/09, 22:00: 9318/09, 22:00 - 18/09, 23:00: 119/09, 03:00 - 19/09, 04:00: 1219/09, 10:00 - 19/09, 11:00: 6519/09, 12:00 - 19/09, 13:00: 2919/09, 15:00 - 19/09, 16:00: 2719/09, 17:00 - 19/09, 18:00: 419/09, 19:00 - 19/09, 20:00: 9719/09, 21:00 - 19/09, 22:00: 820/09, 00:00 - 20/09, 01:00: 120/09, 02:00 - 20/09, 03:00: 9520/09, 04:00 - 20/09, 05:00: 32520/09, 07:00 - 20/09, 08:00: 2220/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 18720/09, 11:00 - 20/09, 12:00: 5320/09, 15:00 - 20/09, 16:00: 1020/09, 18:00 - 20/09, 19:00: 120/09, 19:00 - 20/09, 20:00: 2620/09, 20:00 - 20/09, 21:00: 220/09, 21:00 - 20/09, 22:00: 2620/09, 22:00 - 20/09, 23:00: 120/09, 23:00 - 21/09, 00:00: 421/09, 00:00 - 21/09, 01:00: 13621/09, 01:00 - 21/09, 02:00: 2221/09, 03:00 - 21/09, 04:00: 521/09, 05:00 - 21/09, 06:00: 69321/09, 07:00 - 21/09, 08:00: 88621/09, 10:00 - 21/09, 11:00: 821/09, 11:00 - 21/09, 12:00: 721/09, 13:00 - 21/09, 14:00: 1.10721/09, 14:00 - 21/09, 15:00: 3121/09, 15:00 - 21/09, 16:00: 421/09, 16:00 - 21/09, 17:00: 8.00021/09, 17:00 - 21/09, 18:00: 6021/09, 18:00 - 21/09, 19:00: 6621/09, 19:00 - 21/09, 20:00: 221/09, 22:00 - 21/09, 23:00: 32521/09, 23:00 - 22/09, 00:00: 1422/09, 00:00 - 22/09, 01:00: 2822/09, 01:00 - 22/09, 02:00: 122/09, 03:00 - 22/09, 04:00: 2722/09, 04:00 - 22/09, 05:00: 5022/09, 06:00 - 22/09, 07:00: 2422/09, 07:00 - 22/09, 08:00: 1222/09, 08:00 - 22/09, 09:00: 522/09, 10:00 - 22/09, 11:00: 122/09, 12:00 - 22/09, 13:00: 2622/09, 13:00 - 22/09, 14:00: 2622/09, 14:00 - 22/09, 15:00: 3622/09, 15:00 - 22/09, 16:00: 1522/09, 16:00 - 22/09, 17:00: 2022/09, 18:00 - 22/09, 19:00: 2722/09, 19:00 - 22/09, 20:00: 36022/09, 20:00 - 22/09, 21:00: 2722/09, 21:00 - 22/09, 22:00: 122/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 2123/09, 05:00 - 23/09, 06:00: 2623/09, 06:00 - 23/09, 07:00: 2123/09, 13:00 - 23/09, 14:00: 9023/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 223/09, 19:00 - 23/09, 20:00: 323/09, 21:00 - 23/09, 22:00: 2523/09, 22:00 - 23/09, 23:00: 123/09, 23:00 - 24/09, 00:00: 7224/09, 00:00 - 24/09, 01:00: 3724/09, 03:00 - 24/09, 04:00: 1924/09, 05:00 - 24/09, 06:00: 2124/09, 07:00 - 24/09, 08:00: 324/09, 08:00 - 24/09, 09:00: 1924/09, 13:00 - 24/09, 14:00: 7824/09, 17:00 - 24/09, 18:00: 824/09, 20:00 - 24/09, 21:00: 4224/09, 21:00 - 24/09, 22:00: 1124/09, 22:00 - 24/09, 23:00: 4124/09, 23:00 - 25/09, 00:00: 41625/09, 00:00 - 25/09, 01:00: 425/09, 01:00 - 25/09, 02:00: 2225/09, 02:00 - 25/09, 03:00: 3325/09, 04:00 - 25/09, 05:00: 625/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 325/09, 08:00 - 25/09, 09:00: 4325/09, 11:00 - 25/09, 12:00: 3625/09, 12:00 - 25/09, 13:00: 6725/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 12425/09, 15:00 - 25/09, 16:00: 325/09, 16:00 - 25/09, 17:00: 2425/09, 17:00 - 25/09, 18:00: 325/09, 18:00 - 25/09, 19:00: 425/09, 20:00 - 25/09, 21:00: 125/09, 21:00 - 25/09, 22:00: 2825/09, 23:00 - 26/09, 00:00: 126/09, 00:00 - 26/09, 01:00: 73226/09, 01:00 - 26/09, 02:00: 2826/09, 05:00 - 26/09, 06:00: 126/09, 07:00 - 26/09, 08:00: 126/09, 10:00 - 26/09, 11:00: 326/09, 16:00 - 26/09, 17:00: 81826/09, 18:00 - 26/09, 19:00: 426/09, 20:00 - 26/09, 21:00: 8926/09, 21:00 - 26/09, 22:00: 45526/09, 23:00 - 27/09, 00:00: 11427/09, 01:00 - 27/09, 02:00: 7127/09, 09:00 - 27/09, 10:00: 327/09, 10:00 - 27/09, 11:00: 14527/09, 11:00 - 27/09, 12:00: 1227/09, 12:00 - 27/09, 13:00: 2127/09, 13:00 - 27/09, 14:00: 427/09, 15:00 - 27/09, 16:00: 1227/09, 16:00 - 27/09, 17:00: 14427/09, 17:00 - 27/09, 18:00: 509/09, 13:3527/09, 17:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

44

Última venda

44

Volume médio

100

Pico de volume

8.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.