Ícone de Team-9 cape

Team-9 cape

F2P

Ooohhh look at the pretty colours...

ID

4331

Buy limit

150

High alch

30

Volume (1h)

0

Preço e margem

Comprar (instant buy)

55

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

56

Última negociação: há 35 minutos

Margem líquida

0

Imposto GE: 1ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9996673342Volume por hora25/08, 01:00 - 25/08, 02:00: 125/08, 02:00 - 25/08, 03:00: 125/08, 11:00 - 25/08, 12:00: 125/08, 13:00 - 25/08, 14:00: 125/08, 16:00 - 25/08, 17:00: 125/08, 19:00 - 25/08, 20:00: 326/08, 03:00 - 26/08, 04:00: 126/08, 04:00 - 26/08, 05:00: 126/08, 05:00 - 26/08, 06:00: 126/08, 06:00 - 26/08, 07:00: 126/08, 08:00 - 26/08, 09:00: 1026/08, 14:00 - 26/08, 15:00: 126/08, 16:00 - 26/08, 17:00: 126/08, 17:00 - 26/08, 18:00: 126/08, 19:00 - 26/08, 20:00: 126/08, 20:00 - 26/08, 21:00: 127/08, 07:00 - 27/08, 08:00: 127/08, 08:00 - 27/08, 09:00: 227/08, 10:00 - 27/08, 11:00: 127/08, 11:00 - 27/08, 12:00: 10027/08, 13:00 - 27/08, 14:00: 427/08, 15:00 - 27/08, 16:00: 127/08, 16:00 - 27/08, 17:00: 127/08, 18:00 - 27/08, 19:00: 127/08, 21:00 - 27/08, 22:00: 227/08, 23:00 - 28/08, 00:00: 128/08, 01:00 - 28/08, 02:00: 128/08, 06:00 - 28/08, 07:00: 128/08, 09:00 - 28/08, 10:00: 128/08, 10:00 - 28/08, 11:00: 128/08, 13:00 - 28/08, 14:00: 228/08, 17:00 - 28/08, 18:00: 129/08, 03:00 - 29/08, 04:00: 10129/08, 06:00 - 29/08, 07:00: 129/08, 07:00 - 29/08, 08:00: 129/08, 15:00 - 29/08, 16:00: 129/08, 16:00 - 29/08, 17:00: 229/08, 18:00 - 29/08, 19:00: 229/08, 19:00 - 29/08, 20:00: 15029/08, 23:00 - 30/08, 00:00: 15030/08, 03:00 - 30/08, 04:00: 15030/08, 04:00 - 30/08, 05:00: 130/08, 05:00 - 30/08, 06:00: 130/08, 07:00 - 30/08, 08:00: 15030/08, 11:00 - 30/08, 12:00: 230/08, 12:00 - 30/08, 13:00: 230/08, 16:00 - 30/08, 17:00: 130/08, 19:00 - 30/08, 20:00: 230/08, 21:00 - 30/08, 22:00: 130/08, 22:00 - 30/08, 23:00: 14630/08, 23:00 - 31/08, 00:00: 3931/08, 01:00 - 31/08, 02:00: 2831/08, 10:00 - 31/08, 11:00: 131/08, 12:00 - 31/08, 13:00: 631/08, 13:00 - 31/08, 14:00: 131/08, 14:00 - 31/08, 15:00: 631/08, 16:00 - 31/08, 17:00: 131/08, 19:00 - 31/08, 20:00: 131/08, 22:00 - 31/08, 23:00: 3801/09, 01:00 - 01/09, 02:00: 301/09, 04:00 - 01/09, 05:00: 101/09, 05:00 - 01/09, 06:00: 101/09, 08:00 - 01/09, 09:00: 101/09, 09:00 - 01/09, 10:00: 101/09, 10:00 - 01/09, 11:00: 101/09, 13:00 - 01/09, 14:00: 101/09, 14:00 - 01/09, 15:00: 601/09, 18:00 - 01/09, 19:00: 11001/09, 20:00 - 01/09, 21:00: 201/09, 22:00 - 01/09, 23:00: 15201/09, 23:00 - 02/09, 00:00: 102/09, 00:00 - 02/09, 01:00: 102/09, 02:00 - 02/09, 03:00: 102/09, 06:00 - 02/09, 07:00: 602/09, 08:00 - 02/09, 09:00: 102/09, 15:00 - 02/09, 16:00: 102/09, 17:00 - 02/09, 18:00: 502/09, 18:00 - 02/09, 19:00: 102/09, 21:00 - 02/09, 22:00: 9002/09, 22:00 - 02/09, 23:00: 303/09, 02:00 - 03/09, 03:00: 203/09, 07:00 - 03/09, 08:00: 103/09, 08:00 - 03/09, 09:00: 1003/09, 09:00 - 03/09, 10:00: 10203/09, 10:00 - 03/09, 11:00: 103/09, 11:00 - 03/09, 12:00: 103/09, 12:00 - 03/09, 13:00: 103/09, 17:00 - 03/09, 18:00: 1003/09, 21:00 - 03/09, 22:00: 604/09, 00:00 - 04/09, 01:00: 104/09, 03:00 - 04/09, 04:00: 104/09, 05:00 - 04/09, 06:00: 104/09, 12:00 - 04/09, 13:00: 104/09, 15:00 - 04/09, 16:00: 104/09, 20:00 - 04/09, 21:00: 204/09, 21:00 - 04/09, 22:00: 1005/09, 02:00 - 05/09, 03:00: 105/09, 04:00 - 05/09, 05:00: 105/09, 07:00 - 05/09, 08:00: 105/09, 11:00 - 05/09, 12:00: 105/09, 16:00 - 05/09, 17:00: 105/09, 18:00 - 05/09, 19:00: 9105/09, 21:00 - 05/09, 22:00: 105/09, 23:00 - 06/09, 00:00: 106/09, 01:00 - 06/09, 02:00: 106/09, 03:00 - 06/09, 04:00: 106/09, 08:00 - 06/09, 09:00: 306/09, 10:00 - 06/09, 11:00: 206/09, 16:00 - 06/09, 17:00: 106/09, 18:00 - 06/09, 19:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 306/09, 22:00 - 06/09, 23:00: 107/09, 01:00 - 07/09, 02:00: 307/09, 07:00 - 07/09, 08:00: 107/09, 13:00 - 07/09, 14:00: 5007/09, 15:00 - 07/09, 16:00: 207/09, 16:00 - 07/09, 17:00: 407/09, 17:00 - 07/09, 18:00: 207/09, 18:00 - 07/09, 19:00: 307/09, 19:00 - 07/09, 20:00: 107/09, 20:00 - 07/09, 21:00: 107/09, 22:00 - 07/09, 23:00: 307/09, 23:00 - 08/09, 00:00: 108/09, 00:00 - 08/09, 01:00: 108/09, 03:00 - 08/09, 04:00: 108/09, 08:00 - 08/09, 09:00: 108/09, 09:00 - 08/09, 10:00: 108/09, 11:00 - 08/09, 12:00: 108/09, 12:00 - 08/09, 13:00: 108/09, 20:00 - 08/09, 21:00: 108/09, 23:00 - 09/09, 00:00: 409/09, 00:00 - 09/09, 01:00: 109/09, 12:00 - 09/09, 13:00: 209/09, 15:00 - 09/09, 16:00: 109/09, 16:00 - 09/09, 17:00: 309/09, 17:00 - 09/09, 18:00: 110/09, 02:00 - 10/09, 03:00: 110/09, 03:00 - 10/09, 04:00: 110/09, 07:00 - 10/09, 08:00: 110/09, 08:00 - 10/09, 09:00: 110/09, 09:00 - 10/09, 10:00: 1010/09, 10:00 - 10/09, 11:00: 1010/09, 11:00 - 10/09, 12:00: 210/09, 18:00 - 10/09, 19:00: 210/09, 21:00 - 10/09, 22:00: 111/09, 00:00 - 11/09, 01:00: 111/09, 01:00 - 11/09, 02:00: 111/09, 02:00 - 11/09, 03:00: 111/09, 04:00 - 11/09, 05:00: 111/09, 06:00 - 11/09, 07:00: 211/09, 09:00 - 11/09, 10:00: 111/09, 10:00 - 11/09, 11:00: 311/09, 13:00 - 11/09, 14:00: 111/09, 16:00 - 11/09, 17:00: 111/09, 19:00 - 11/09, 20:00: 111/09, 21:00 - 11/09, 22:00: 10012/09, 00:00 - 12/09, 01:00: 212/09, 01:00 - 12/09, 02:00: 112/09, 03:00 - 12/09, 04:00: 412/09, 04:00 - 12/09, 05:00: 212/09, 05:00 - 12/09, 06:00: 212/09, 11:00 - 12/09, 12:00: 112/09, 13:00 - 12/09, 14:00: 112/09, 14:00 - 12/09, 15:00: 312/09, 15:00 - 12/09, 16:00: 5512/09, 17:00 - 12/09, 18:00: 112/09, 21:00 - 12/09, 22:00: 112/09, 23:00 - 13/09, 00:00: 113/09, 10:00 - 13/09, 11:00: 113/09, 11:00 - 13/09, 12:00: 3013/09, 14:00 - 13/09, 15:00: 113/09, 16:00 - 13/09, 17:00: 1013/09, 17:00 - 13/09, 18:00: 113/09, 19:00 - 13/09, 20:00: 213/09, 20:00 - 13/09, 21:00: 113/09, 21:00 - 13/09, 22:00: 2013/09, 23:00 - 14/09, 00:00: 114/09, 01:00 - 14/09, 02:00: 7214/09, 03:00 - 14/09, 04:00: 114/09, 05:00 - 14/09, 06:00: 114/09, 09:00 - 14/09, 10:00: 114/09, 10:00 - 14/09, 11:00: 114/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 8514/09, 18:00 - 14/09, 19:00: 114/09, 20:00 - 14/09, 21:00: 114/09, 21:00 - 14/09, 22:00: 215/09, 03:00 - 15/09, 04:00: 415/09, 04:00 - 15/09, 05:00: 215/09, 05:00 - 15/09, 06:00: 315/09, 08:00 - 15/09, 09:00: 115/09, 12:00 - 15/09, 13:00: 115/09, 15:00 - 15/09, 16:00: 215/09, 20:00 - 15/09, 21:00: 215/09, 21:00 - 15/09, 22:00: 115/09, 22:00 - 15/09, 23:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 00:00 - 16/09, 01:00: 116/09, 11:00 - 16/09, 12:00: 116/09, 14:00 - 16/09, 15:00: 8016/09, 16:00 - 16/09, 17:00: 116/09, 21:00 - 16/09, 22:00: 116/09, 23:00 - 17/09, 00:00: 1417/09, 05:00 - 17/09, 06:00: 117/09, 06:00 - 17/09, 07:00: 217/09, 10:00 - 17/09, 11:00: 117/09, 11:00 - 17/09, 12:00: 117/09, 12:00 - 17/09, 13:00: 217/09, 13:00 - 17/09, 14:00: 1017/09, 14:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 16:00: 3317/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 217/09, 19:00 - 17/09, 20:00: 118/09, 03:00 - 18/09, 04:00: 118/09, 14:00 - 18/09, 15:00: 118/09, 15:00 - 18/09, 16:00: 118/09, 17:00 - 18/09, 18:00: 118/09, 18:00 - 18/09, 19:00: 318/09, 20:00 - 18/09, 21:00: 118/09, 23:00 - 19/09, 00:00: 119/09, 01:00 - 19/09, 02:00: 119/09, 07:00 - 19/09, 08:00: 119/09, 12:00 - 19/09, 13:00: 119/09, 14:00 - 19/09, 15:00: 119/09, 16:00 - 19/09, 17:00: 119/09, 19:00 - 19/09, 20:00: 119/09, 22:00 - 19/09, 23:00: 219/09, 23:00 - 20/09, 00:00: 120/09, 00:00 - 20/09, 01:00: 120/09, 05:00 - 20/09, 06:00: 120/09, 07:00 - 20/09, 08:00: 120/09, 08:00 - 20/09, 09:00: 320/09, 09:00 - 20/09, 10:00: 320/09, 11:00 - 20/09, 12:00: 220/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 120/09, 21:00 - 20/09, 22:00: 121/09, 10:00 - 21/09, 11:00: 521/09, 14:00 - 21/09, 15:00: 121/09, 17:00 - 21/09, 18:00: 121/09, 18:00 - 21/09, 19:00: 121/09, 22:00 - 21/09, 23:00: 122/09, 10:00 - 22/09, 11:00: 322/09, 14:00 - 22/09, 15:00: 222/09, 16:00 - 22/09, 17:00: 122/09, 18:00 - 22/09, 19:00: 122/09, 21:00 - 22/09, 22:00: 123/09, 02:00 - 23/09, 03:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 08:00 - 23/09, 09:00: 223/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 1223/09, 19:00 - 23/09, 20:00: 223/09, 20:00 - 23/09, 21:00: 15123/09, 21:00 - 23/09, 22:00: 523/09, 23:00 - 24/09, 00:00: 124/09, 00:00 - 24/09, 01:00: 224/09, 18:00 - 24/09, 19:00: 124/09, 23:00 - 25/09, 00:00: 10025/09, 10:00 - 25/09, 11:00: 10025/09, 13:00 - 25/09, 14:00: 125/09, 18:00 - 25/09, 19:00: 125/09, 21:00 - 25/09, 22:00: 525/09, 22:00 - 25/09, 23:00: 226/09, 03:00 - 26/09, 04:00: 15026/09, 04:00 - 26/09, 05:00: 15026/09, 05:00 - 26/09, 06:00: 126/09, 11:00 - 26/09, 12:00: 2126/09, 13:00 - 26/09, 14:00: 326/09, 16:00 - 26/09, 17:00: 426/09, 18:00 - 26/09, 19:00: 126/09, 20:00 - 26/09, 21:00: 1026/09, 21:00 - 26/09, 22:00: 826/09, 23:00 - 27/09, 00:00: 127/09, 00:00 - 27/09, 01:00: 427/09, 02:00 - 27/09, 03:00: 127/09, 10:00 - 27/09, 11:00: 127/09, 12:00 - 27/09, 13:00: 227/09, 13:00 - 27/09, 14:00: 127/09, 17:00 - 27/09, 18:00: 127/09, 19:00 - 27/09, 20:00: 10027/09, 20:00 - 27/09, 21:00: 227/09, 21:00 - 27/09, 22:00: 228/09, 12:00 - 28/09, 13:00: 128/09, 18:00 - 28/09, 19:00: 125/08, 01:0028/09, 18:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

55

Última venda

599

Volume médio

12

Pico de volume

152

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.