Ícone de Thorny hedge (bagged)

Thorny hedge (bagged)

Members

You can plant this in your garden.

ID

8437

Buy limit

10.000

High alch

3.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.000

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

3.225

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

1.161

Imposto GE: 64ROI: 58.05%

Lucro potencial no buy limit: 11.610.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
487.535325.073162.612150Volume por hora31/03, 05:00 - 31/03, 06:00: 631/03, 10:00 - 31/03, 11:00: 131/03, 16:00 - 31/03, 17:00: 131/03, 19:00 - 31/03, 20:00: 101/04, 07:00 - 01/04, 08:00: 102/04, 06:00 - 02/04, 07:00: 102/04, 17:00 - 02/04, 18:00: 103/04, 12:00 - 03/04, 13:00: 103/04, 13:00 - 03/04, 14:00: 103/04, 19:00 - 03/04, 20:00: 204/04, 10:00 - 04/04, 11:00: 504/04, 17:00 - 04/04, 18:00: 204/04, 18:00 - 04/04, 19:00: 204/04, 22:00 - 04/04, 23:00: 405/04, 11:00 - 05/04, 12:00: 105/04, 16:00 - 05/04, 17:00: 106/04, 15:00 - 06/04, 16:00: 307/04, 00:00 - 07/04, 01:00: 107/04, 02:00 - 07/04, 03:00: 1007/04, 11:00 - 07/04, 12:00: 109/04, 05:00 - 09/04, 06:00: 2009/04, 17:00 - 09/04, 18:00: 109/04, 22:00 - 09/04, 23:00: 310/04, 00:00 - 10/04, 01:00: 110/04, 05:00 - 10/04, 06:00: 210/04, 15:00 - 10/04, 16:00: 110/04, 16:00 - 10/04, 17:00: 212/04, 10:00 - 12/04, 11:00: 412/04, 13:00 - 12/04, 14:00: 112/04, 15:00 - 12/04, 16:00: 1313/04, 07:00 - 13/04, 08:00: 113/04, 16:00 - 13/04, 17:00: 1314/04, 16:00 - 14/04, 17:00: 115/04, 17:00 - 15/04, 18:00: 219/04, 03:00 - 19/04, 04:00: 122/04, 18:00 - 22/04, 19:00: 123/04, 05:00 - 23/04, 06:00: 323/04, 21:00 - 23/04, 22:00: 124/04, 08:00 - 24/04, 09:00: 1024/04, 09:00 - 24/04, 10:00: 824/04, 14:00 - 24/04, 15:00: 1426/04, 23:00 - 27/04, 00:00: 128/04, 20:00 - 28/04, 21:00: 129/04, 16:00 - 29/04, 17:00: 130/04, 03:00 - 30/04, 04:00: 101/05, 17:00 - 01/05, 18:00: 302/05, 05:00 - 02/05, 06:00: 202/05, 07:00 - 02/05, 08:00: 702/05, 08:00 - 02/05, 09:00: 202/05, 19:00 - 02/05, 20:00: 303/05, 22:00 - 03/05, 23:00: 104/05, 03:00 - 04/05, 04:00: 104/05, 12:00 - 04/05, 13:00: 107/05, 23:00 - 08/05, 00:00: 310/05, 19:00 - 10/05, 20:00: 111/05, 13:00 - 11/05, 14:00: 111/05, 19:00 - 11/05, 20:00: 1011/05, 20:00 - 11/05, 21:00: 1013/05, 12:00 - 13/05, 13:00: 313/05, 17:00 - 13/05, 18:00: 114/05, 14:00 - 14/05, 15:00: 414/05, 16:00 - 14/05, 17:00: 114/05, 18:00 - 14/05, 19:00: 115/05, 03:00 - 15/05, 04:00: 115/05, 07:00 - 15/05, 08:00: 415/05, 13:00 - 15/05, 14:00: 115/05, 15:00 - 15/05, 16:00: 116/05, 15:00 - 16/05, 16:00: 216/05, 16:00 - 16/05, 17:00: 19417/05, 16:00 - 17/05, 17:00: 317/05, 17:00 - 17/05, 18:00: 117/05, 18:00 - 17/05, 19:00: 118/05, 17:00 - 18/05, 18:00: 119/05, 08:00 - 19/05, 09:00: 119/05, 15:00 - 19/05, 16:00: 620/05, 00:00 - 20/05, 01:00: 120/05, 09:00 - 20/05, 10:00: 121/05, 17:00 - 21/05, 18:00: 122/05, 11:00 - 22/05, 12:00: 223/05, 17:00 - 23/05, 18:00: 123/05, 19:00 - 23/05, 20:00: 223/05, 20:00 - 23/05, 21:00: 124/05, 02:00 - 24/05, 03:00: 124/05, 14:00 - 24/05, 15:00: 124/05, 18:00 - 24/05, 19:00: 125/05, 03:00 - 25/05, 04:00: 125/05, 07:00 - 25/05, 08:00: 125/05, 17:00 - 25/05, 18:00: 126/05, 10:00 - 26/05, 11:00: 126/05, 16:00 - 26/05, 17:00: 426/05, 19:00 - 26/05, 20:00: 126/05, 20:00 - 26/05, 21:00: 226/05, 21:00 - 26/05, 22:00: 126/05, 22:00 - 26/05, 23:00: 127/05, 04:00 - 27/05, 05:00: 128/05, 16:00 - 28/05, 17:00: 129/05, 02:00 - 29/05, 03:00: 229/05, 09:00 - 29/05, 10:00: 2329/05, 14:00 - 29/05, 15:00: 1631/05, 09:00 - 31/05, 10:00: 131/05, 10:00 - 31/05, 11:00: 201/06, 02:00 - 01/06, 03:00: 101/06, 05:00 - 01/06, 06:00: 101/06, 06:00 - 01/06, 07:00: 101/06, 07:00 - 01/06, 08:00: 201/06, 09:00 - 01/06, 10:00: 102/06, 19:00 - 02/06, 20:00: 103/06, 06:00 - 03/06, 07:00: 103/06, 17:00 - 03/06, 18:00: 103/06, 19:00 - 03/06, 20:00: 504/06, 01:00 - 04/06, 02:00: 104/06, 04:00 - 04/06, 05:00: 404/06, 10:00 - 04/06, 11:00: 104/06, 18:00 - 04/06, 19:00: 105/06, 12:00 - 05/06, 13:00: 605/06, 16:00 - 05/06, 17:00: 105/06, 17:00 - 05/06, 18:00: 205/06, 18:00 - 05/06, 19:00: 1305/06, 22:00 - 05/06, 23:00: 106/06, 01:00 - 06/06, 02:00: 406/06, 02:00 - 06/06, 03:00: 506/06, 05:00 - 06/06, 06:00: 1506/06, 07:00 - 06/06, 08:00: 1606/06, 14:00 - 06/06, 15:00: 207/06, 19:00 - 07/06, 20:00: 108/06, 08:00 - 08/06, 09:00: 108/06, 23:00 - 09/06, 00:00: 109/06, 21:00 - 09/06, 22:00: 1010/06, 00:00 - 10/06, 01:00: 610/06, 05:00 - 10/06, 06:00: 210/06, 06:00 - 10/06, 07:00: 1510/06, 09:00 - 10/06, 10:00: 210/06, 23:00 - 11/06, 00:00: 111/06, 10:00 - 11/06, 11:00: 111/06, 13:00 - 11/06, 14:00: 211/06, 15:00 - 11/06, 16:00: 211/06, 17:00 - 11/06, 18:00: 111/06, 20:00 - 11/06, 21:00: 911/06, 23:00 - 12/06, 00:00: 114/06, 10:00 - 14/06, 11:00: 115/06, 20:00 - 15/06, 21:00: 217/06, 21:00 - 17/06, 22:00: 119/06, 01:00 - 19/06, 02:00: 220/06, 01:00 - 20/06, 02:00: 120/06, 08:00 - 20/06, 09:00: 320/06, 22:00 - 20/06, 23:00: 121/06, 13:00 - 21/06, 14:00: 122/06, 00:00 - 22/06, 01:00: 122/06, 19:00 - 22/06, 20:00: 122/06, 20:00 - 22/06, 21:00: 123/06, 21:00 - 23/06, 22:00: 225/06, 00:00 - 25/06, 01:00: 225/06, 01:00 - 25/06, 02:00: 325/06, 03:00 - 25/06, 04:00: 425/06, 05:00 - 25/06, 06:00: 425/06, 12:00 - 25/06, 13:00: 125/06, 17:00 - 25/06, 18:00: 125/06, 22:00 - 25/06, 23:00: 126/06, 20:00 - 26/06, 21:00: 226/06, 23:00 - 27/06, 00:00: 227/06, 04:00 - 27/06, 05:00: 127/06, 06:00 - 27/06, 07:00: 2728/06, 12:00 - 28/06, 13:00: 328/06, 22:00 - 28/06, 23:00: 129/06, 00:00 - 29/06, 01:00: 129/06, 13:00 - 29/06, 14:00: 129/06, 18:00 - 29/06, 19:00: 230/06, 23:00 - 01/07, 00:00: 101/07, 10:00 - 01/07, 11:00: 102/07, 05:00 - 02/07, 06:00: 103/07, 18:00 - 03/07, 19:00: 404/07, 01:00 - 04/07, 02:00: 104/07, 03:00 - 04/07, 04:00: 204/07, 14:00 - 04/07, 15:00: 305/07, 01:00 - 05/07, 02:00: 105/07, 11:00 - 05/07, 12:00: 105/07, 12:00 - 05/07, 13:00: 105/07, 16:00 - 05/07, 17:00: 107/07, 14:00 - 07/07, 15:00: 807/07, 15:00 - 07/07, 16:00: 3307/07, 20:00 - 07/07, 21:00: 107/07, 22:00 - 07/07, 23:00: 508/07, 04:00 - 08/07, 05:00: 108/07, 06:00 - 08/07, 07:00: 208/07, 10:00 - 08/07, 11:00: 108/07, 12:00 - 08/07, 13:00: 108/07, 14:00 - 08/07, 15:00: 109/07, 03:00 - 09/07, 04:00: 109/07, 17:00 - 09/07, 18:00: 210/07, 00:00 - 10/07, 01:00: 110/07, 11:00 - 10/07, 12:00: 110/07, 13:00 - 10/07, 14:00: 3710/07, 15:00 - 10/07, 16:00: 110/07, 16:00 - 10/07, 17:00: 111/07, 03:00 - 11/07, 04:00: 111/07, 09:00 - 11/07, 10:00: 111/07, 12:00 - 11/07, 13:00: 4811/07, 13:00 - 11/07, 14:00: 811/07, 17:00 - 11/07, 18:00: 111/07, 18:00 - 11/07, 19:00: 111/07, 19:00 - 11/07, 20:00: 212/07, 10:00 - 12/07, 11:00: 112/07, 22:00 - 12/07, 23:00: 113/07, 05:00 - 13/07, 06:00: 413/07, 20:00 - 13/07, 21:00: 114/07, 05:00 - 14/07, 06:00: 114/07, 17:00 - 14/07, 18:00: 114/07, 18:00 - 14/07, 19:00: 415/07, 05:00 - 15/07, 06:00: 116/07, 00:00 - 16/07, 01:00: 116/07, 08:00 - 16/07, 09:00: 416/07, 09:00 - 16/07, 10:00: 116/07, 17:00 - 16/07, 18:00: 316/07, 18:00 - 16/07, 19:00: 216/07, 19:00 - 16/07, 20:00: 117/07, 02:00 - 17/07, 03:00: 217/07, 04:00 - 17/07, 05:00: 218/07, 18:00 - 18/07, 19:00: 119/07, 00:00 - 19/07, 01:00: 619/07, 09:00 - 19/07, 10:00: 219/07, 14:00 - 19/07, 15:00: 319/07, 18:00 - 19/07, 19:00: 119/07, 19:00 - 19/07, 20:00: 420/07, 08:00 - 20/07, 09:00: 1020/07, 14:00 - 20/07, 15:00: 121/07, 22:00 - 21/07, 23:00: 422/07, 00:00 - 22/07, 01:00: 722/07, 05:00 - 22/07, 06:00: 222/07, 21:00 - 22/07, 22:00: 123/07, 02:00 - 23/07, 03:00: 423/07, 20:00 - 23/07, 21:00: 2024/07, 01:00 - 24/07, 02:00: 824/07, 13:00 - 24/07, 14:00: 224/07, 14:00 - 24/07, 15:00: 125/07, 18:00 - 25/07, 19:00: 126/07, 07:00 - 26/07, 08:00: 226/07, 11:00 - 26/07, 12:00: 126/07, 19:00 - 26/07, 20:00: 426/07, 21:00 - 26/07, 22:00: 327/07, 01:00 - 27/07, 02:00: 229/07, 04:00 - 29/07, 05:00: 129/07, 16:00 - 29/07, 17:00: 229/07, 21:00 - 29/07, 22:00: 129/07, 22:00 - 29/07, 23:00: 530/07, 03:00 - 30/07, 04:00: 930/07, 17:00 - 30/07, 18:00: 131/07, 09:00 - 31/07, 10:00: 231/07, 12:00 - 31/07, 13:00: 131/07, 18:00 - 31/07, 19:00: 201/08, 04:00 - 01/08, 05:00: 201/08, 12:00 - 01/08, 13:00: 1401/08, 13:00 - 01/08, 14:00: 1202/08, 01:00 - 02/08, 02:00: 102/08, 19:00 - 02/08, 20:00: 303/08, 00:00 - 03/08, 01:00: 203/08, 01:00 - 03/08, 02:00: 3403/08, 03:00 - 03/08, 04:00: 803/08, 20:00 - 03/08, 21:00: 604/08, 06:00 - 04/08, 07:00: 10004/08, 08:00 - 04/08, 09:00: 104/08, 12:00 - 04/08, 13:00: 204/08, 20:00 - 04/08, 21:00: 105/08, 00:00 - 05/08, 01:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 15:00 - 05/08, 16:00: 405/08, 20:00 - 05/08, 21:00: 305/08, 22:00 - 05/08, 23:00: 2006/08, 07:00 - 06/08, 08:00: 106/08, 12:00 - 06/08, 13:00: 106/08, 13:00 - 06/08, 14:00: 106/08, 20:00 - 06/08, 21:00: 206/08, 23:00 - 07/08, 00:00: 207/08, 11:00 - 07/08, 12:00: 308/08, 02:00 - 08/08, 03:00: 208/08, 08:00 - 08/08, 09:00: 108/08, 10:00 - 08/08, 11:00: 408/08, 14:00 - 08/08, 15:00: 109/08, 18:00 - 09/08, 19:00: 109/08, 23:00 - 10/08, 00:00: 110/08, 16:00 - 10/08, 17:00: 110/08, 21:00 - 10/08, 22:00: 811/08, 06:00 - 11/08, 07:00: 411/08, 07:00 - 11/08, 08:00: 411/08, 08:00 - 11/08, 09:00: 3711/08, 13:00 - 11/08, 14:00: 611/08, 15:00 - 11/08, 16:00: 211/08, 22:00 - 11/08, 23:00: 312/08, 00:00 - 12/08, 01:00: 112/08, 08:00 - 12/08, 09:00: 112/08, 13:00 - 12/08, 14:00: 1812/08, 17:00 - 12/08, 18:00: 613/08, 00:00 - 13/08, 01:00: 113/08, 08:00 - 13/08, 09:00: 114/08, 01:00 - 14/08, 02:00: 1214/08, 21:00 - 14/08, 22:00: 3015/08, 01:00 - 15/08, 02:00: 215/08, 09:00 - 15/08, 10:00: 115/08, 21:00 - 15/08, 22:00: 516/08, 16:00 - 16/08, 17:00: 216/08, 22:00 - 16/08, 23:00: 216/08, 23:00 - 17/08, 00:00: 117/08, 07:00 - 17/08, 08:00: 118/08, 03:00 - 18/08, 04:00: 119/08, 03:00 - 19/08, 04:00: 120/08, 03:00 - 20/08, 04:00: 321/08, 01:00 - 21/08, 02:00: 521/08, 02:00 - 21/08, 03:00: 1022/08, 05:00 - 22/08, 06:00: 922/08, 12:00 - 22/08, 13:00: 122/08, 14:00 - 22/08, 15:00: 122/08, 18:00 - 22/08, 19:00: 222/08, 19:00 - 22/08, 20:00: 122/08, 20:00 - 22/08, 21:00: 322/08, 22:00 - 22/08, 23:00: 123/08, 11:00 - 23/08, 12:00: 223/08, 21:00 - 23/08, 22:00: 124/08, 01:00 - 24/08, 02:00: 1524/08, 05:00 - 24/08, 06:00: 224/08, 18:00 - 24/08, 19:00: 125/08, 08:00 - 25/08, 09:00: 125/08, 09:00 - 25/08, 10:00: 225/08, 13:00 - 25/08, 14:00: 2825/08, 15:00 - 25/08, 16:00: 426/08, 07:00 - 26/08, 08:00: 626/08, 12:00 - 26/08, 13:00: 126/08, 13:00 - 26/08, 14:00: 227/08, 08:00 - 27/08, 09:00: 127/08, 18:00 - 27/08, 19:00: 127/08, 19:00 - 27/08, 20:00: 127/08, 21:00 - 27/08, 22:00: 128/08, 15:00 - 28/08, 16:00: 131/03, 05:1028/08, 15:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.000

Última venda

3.225

Volume médio

5

Pico de volume

194

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.