Ícone de Topaz necklace

Topaz necklace

Members

I wonder if this is valuable.

ID

21096

Buy limit

10.000

High alch

855

Volume (1h)

2

Preço e margem

Comprar (instant buy)

1.570

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.570

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-31

Imposto GE: 31ROI: -1.97%

Lucro potencial no buy limit: -310.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.7006.6353.570505Volume por hora10/07, 21:00 - 10/07, 22:00: 111/07, 09:00 - 11/07, 10:00: 111/07, 17:00 - 11/07, 18:00: 7611/07, 20:00 - 11/07, 21:00: 19312/07, 01:00 - 12/07, 02:00: 112/07, 07:00 - 12/07, 08:00: 1112/07, 09:00 - 12/07, 10:00: 112/07, 18:00 - 12/07, 19:00: 212/07, 20:00 - 12/07, 21:00: 213/07, 02:00 - 13/07, 03:00: 113/07, 07:00 - 13/07, 08:00: 913/07, 10:00 - 13/07, 11:00: 113/07, 19:00 - 13/07, 20:00: 113/07, 23:00 - 14/07, 00:00: 114/07, 00:00 - 14/07, 01:00: 414/07, 05:00 - 14/07, 06:00: 114/07, 09:00 - 14/07, 10:00: 9914/07, 13:00 - 14/07, 14:00: 2514/07, 20:00 - 14/07, 21:00: 1314/07, 21:00 - 14/07, 22:00: 615/07, 06:00 - 15/07, 07:00: 11716/07, 00:00 - 16/07, 01:00: 5116/07, 21:00 - 16/07, 22:00: 117/07, 04:00 - 17/07, 05:00: 117/07, 05:00 - 17/07, 06:00: 117/07, 11:00 - 17/07, 12:00: 3917/07, 23:00 - 18/07, 00:00: 218/07, 15:00 - 18/07, 16:00: 118/07, 22:00 - 18/07, 23:00: 218/07, 23:00 - 19/07, 00:00: 120/07, 03:00 - 20/07, 04:00: 1220/07, 06:00 - 20/07, 07:00: 121/07, 10:00 - 21/07, 11:00: 12422/07, 03:00 - 22/07, 04:00: 122/07, 11:00 - 22/07, 12:00: 1022/07, 20:00 - 22/07, 21:00: 323/07, 10:00 - 23/07, 11:00: 523/07, 11:00 - 23/07, 12:00: 123/07, 21:00 - 23/07, 22:00: 124/07, 04:00 - 24/07, 05:00: 124/07, 09:00 - 24/07, 10:00: 224/07, 10:00 - 24/07, 11:00: 124/07, 14:00 - 24/07, 15:00: 124/07, 17:00 - 24/07, 18:00: 125/07, 16:00 - 25/07, 17:00: 1226/07, 02:00 - 26/07, 03:00: 126/07, 08:00 - 26/07, 09:00: 1026/07, 11:00 - 26/07, 12:00: 126/07, 15:00 - 26/07, 16:00: 1126/07, 20:00 - 26/07, 21:00: 127/07, 10:00 - 27/07, 11:00: 127/07, 12:00 - 27/07, 13:00: 127/07, 20:00 - 27/07, 21:00: 527/07, 22:00 - 27/07, 23:00: 2427/07, 23:00 - 28/07, 00:00: 428/07, 03:00 - 28/07, 04:00: 1329/07, 12:00 - 29/07, 13:00: 229/07, 16:00 - 29/07, 17:00: 130/07, 01:00 - 30/07, 02:00: 130/07, 16:00 - 30/07, 17:00: 24931/07, 19:00 - 31/07, 20:00: 131/07, 20:00 - 31/07, 21:00: 1031/07, 21:00 - 31/07, 22:00: 101/08, 01:00 - 01/08, 02:00: 201/08, 02:00 - 01/08, 03:00: 101/08, 09:00 - 01/08, 10:00: 30501/08, 21:00 - 01/08, 22:00: 102/08, 01:00 - 02/08, 02:00: 2002/08, 03:00 - 02/08, 04:00: 1002/08, 10:00 - 02/08, 11:00: 102/08, 21:00 - 02/08, 22:00: 30102/08, 23:00 - 03/08, 00:00: 103/08, 00:00 - 03/08, 01:00: 11703/08, 01:00 - 03/08, 02:00: 2603/08, 04:00 - 03/08, 05:00: 103/08, 05:00 - 03/08, 06:00: 203/08, 20:00 - 03/08, 21:00: 2504/08, 05:00 - 04/08, 06:00: 1004/08, 14:00 - 04/08, 15:00: 104/08, 19:00 - 04/08, 20:00: 204/08, 20:00 - 04/08, 21:00: 104/08, 22:00 - 04/08, 23:00: 105/08, 00:00 - 05/08, 01:00: 105/08, 14:00 - 05/08, 15:00: 1905/08, 16:00 - 05/08, 17:00: 1005/08, 18:00 - 05/08, 19:00: 105/08, 19:00 - 05/08, 20:00: 106/08, 03:00 - 06/08, 04:00: 106/08, 11:00 - 06/08, 12:00: 206/08, 12:00 - 06/08, 13:00: 506/08, 13:00 - 06/08, 14:00: 2.00006/08, 15:00 - 06/08, 16:00: 406/08, 18:00 - 06/08, 19:00: 206/08, 22:00 - 06/08, 23:00: 206/08, 23:00 - 07/08, 00:00: 107/08, 16:00 - 07/08, 17:00: 107/08, 22:00 - 07/08, 23:00: 1008/08, 00:00 - 08/08, 01:00: 2008/08, 20:00 - 08/08, 21:00: 108/08, 22:00 - 08/08, 23:00: 409/08, 07:00 - 09/08, 08:00: 109/08, 08:00 - 09/08, 09:00: 109/08, 14:00 - 09/08, 15:00: 30009/08, 19:00 - 09/08, 20:00: 110/08, 05:00 - 10/08, 06:00: 1110/08, 12:00 - 10/08, 13:00: 110/08, 17:00 - 10/08, 18:00: 10010/08, 21:00 - 10/08, 22:00: 110/08, 22:00 - 10/08, 23:00: 1310/08, 23:00 - 11/08, 00:00: 111/08, 01:00 - 11/08, 02:00: 20111/08, 02:00 - 11/08, 03:00: 111/08, 05:00 - 11/08, 06:00: 20011/08, 15:00 - 11/08, 16:00: 111/08, 20:00 - 11/08, 21:00: 2412/08, 15:00 - 12/08, 16:00: 113/08, 00:00 - 13/08, 01:00: 1013/08, 15:00 - 13/08, 16:00: 113/08, 18:00 - 13/08, 19:00: 213/08, 22:00 - 13/08, 23:00: 1014/08, 10:00 - 14/08, 11:00: 11114/08, 11:00 - 14/08, 12:00: 114/08, 12:00 - 14/08, 13:00: 114/08, 15:00 - 14/08, 16:00: 10114/08, 18:00 - 14/08, 19:00: 114/08, 22:00 - 14/08, 23:00: 315/08, 06:00 - 15/08, 07:00: 115/08, 15:00 - 15/08, 16:00: 115/08, 18:00 - 15/08, 19:00: 3615/08, 23:00 - 16/08, 00:00: 10016/08, 01:00 - 16/08, 02:00: 216/08, 08:00 - 16/08, 09:00: 116/08, 11:00 - 16/08, 12:00: 1816/08, 14:00 - 16/08, 15:00: 516/08, 19:00 - 16/08, 20:00: 3916/08, 21:00 - 16/08, 22:00: 517/08, 03:00 - 17/08, 04:00: 917/08, 15:00 - 17/08, 16:00: 117/08, 18:00 - 17/08, 19:00: 117/08, 23:00 - 18/08, 00:00: 118/08, 12:00 - 18/08, 13:00: 118/08, 14:00 - 18/08, 15:00: 119/08, 03:00 - 19/08, 04:00: 119/08, 07:00 - 19/08, 08:00: 119/08, 09:00 - 19/08, 10:00: 3019/08, 12:00 - 19/08, 13:00: 120/08, 03:00 - 20/08, 04:00: 120/08, 06:00 - 20/08, 07:00: 4320/08, 17:00 - 20/08, 18:00: 120/08, 23:00 - 21/08, 00:00: 121/08, 07:00 - 21/08, 08:00: 9821/08, 08:00 - 21/08, 09:00: 121/08, 12:00 - 21/08, 13:00: 2021/08, 19:00 - 21/08, 20:00: 121/08, 22:00 - 21/08, 23:00: 122/08, 13:00 - 22/08, 14:00: 122/08, 14:00 - 22/08, 15:00: 5723/08, 09:00 - 23/08, 10:00: 15023/08, 11:00 - 23/08, 12:00: 523/08, 14:00 - 23/08, 15:00: 423/08, 21:00 - 23/08, 22:00: 224/08, 00:00 - 24/08, 01:00: 124/08, 13:00 - 24/08, 14:00: 224/08, 17:00 - 24/08, 18:00: 2024/08, 21:00 - 24/08, 22:00: 224/08, 23:00 - 25/08, 00:00: 3325/08, 00:00 - 25/08, 01:00: 3925/08, 11:00 - 25/08, 12:00: 125/08, 13:00 - 25/08, 14:00: 125/08, 21:00 - 25/08, 22:00: 126/08, 09:00 - 26/08, 10:00: 40426/08, 19:00 - 26/08, 20:00: 326/08, 20:00 - 26/08, 21:00: 127/08, 03:00 - 27/08, 04:00: 1327/08, 08:00 - 27/08, 09:00: 127/08, 10:00 - 27/08, 11:00: 127/08, 13:00 - 27/08, 14:00: 727/08, 18:00 - 27/08, 19:00: 127/08, 20:00 - 27/08, 21:00: 827/08, 23:00 - 28/08, 00:00: 128/08, 00:00 - 28/08, 01:00: 1028/08, 06:00 - 28/08, 07:00: 128/08, 11:00 - 28/08, 12:00: 528/08, 12:00 - 28/08, 13:00: 128/08, 14:00 - 28/08, 15:00: 128/08, 17:00 - 28/08, 18:00: 1328/08, 19:00 - 28/08, 20:00: 5929/08, 02:00 - 29/08, 03:00: 929/08, 15:00 - 29/08, 16:00: 129/08, 16:00 - 29/08, 17:00: 1329/08, 20:00 - 29/08, 21:00: 1330/08, 00:00 - 30/08, 01:00: 130/08, 02:00 - 30/08, 03:00: 19330/08, 03:00 - 30/08, 04:00: 230/08, 13:00 - 30/08, 14:00: 130/08, 20:00 - 30/08, 21:00: 130/08, 21:00 - 30/08, 22:00: 131/08, 02:00 - 31/08, 03:00: 1031/08, 05:00 - 31/08, 06:00: 6331/08, 17:00 - 31/08, 18:00: 131/08, 20:00 - 31/08, 21:00: 131/08, 22:00 - 31/08, 23:00: 101/09, 00:00 - 01/09, 01:00: 101/09, 07:00 - 01/09, 08:00: 101/09, 13:00 - 01/09, 14:00: 801/09, 20:00 - 01/09, 21:00: 101/09, 21:00 - 01/09, 22:00: 102/09, 00:00 - 02/09, 01:00: 102/09, 01:00 - 02/09, 02:00: 102/09, 02:00 - 02/09, 03:00: 103/09, 00:00 - 03/09, 01:00: 203/09, 01:00 - 03/09, 02:00: 1303/09, 12:00 - 03/09, 13:00: 103/09, 13:00 - 03/09, 14:00: 103/09, 14:00 - 03/09, 15:00: 103/09, 17:00 - 03/09, 18:00: 203/09, 18:00 - 03/09, 19:00: 103/09, 22:00 - 03/09, 23:00: 104/09, 00:00 - 04/09, 01:00: 104/09, 01:00 - 04/09, 02:00: 104/09, 05:00 - 04/09, 06:00: 3304/09, 10:00 - 04/09, 11:00: 1004/09, 17:00 - 04/09, 18:00: 1004/09, 20:00 - 04/09, 21:00: 205/09, 01:00 - 05/09, 02:00: 105/09, 11:00 - 05/09, 12:00: 205/09, 18:00 - 05/09, 19:00: 8105/09, 22:00 - 05/09, 23:00: 1306/09, 01:00 - 06/09, 02:00: 106/09, 10:00 - 06/09, 11:00: 106/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 12706/09, 16:00 - 06/09, 17:00: 106/09, 18:00 - 06/09, 19:00: 1006/09, 21:00 - 06/09, 22:00: 107/09, 02:00 - 07/09, 03:00: 10007/09, 22:00 - 07/09, 23:00: 108/09, 05:00 - 08/09, 06:00: 108/09, 13:00 - 08/09, 14:00: 38208/09, 14:00 - 08/09, 15:00: 108/09, 17:00 - 08/09, 18:00: 209/09, 05:00 - 09/09, 06:00: 110/09, 00:00 - 10/09, 01:00: 110/09, 05:00 - 10/09, 06:00: 110/09, 08:00 - 10/09, 09:00: 110/09, 12:00 - 10/09, 13:00: 111/09, 03:00 - 11/09, 04:00: 1311/09, 09:00 - 11/09, 10:00: 111/09, 16:00 - 11/09, 17:00: 6611/09, 18:00 - 11/09, 19:00: 111/09, 19:00 - 11/09, 20:00: 211/09, 22:00 - 11/09, 23:00: 912/09, 07:00 - 12/09, 08:00: 112/09, 09:00 - 12/09, 10:00: 112/09, 10:00 - 12/09, 11:00: 112/09, 13:00 - 12/09, 14:00: 1012/09, 23:00 - 13/09, 00:00: 113/09, 01:00 - 13/09, 02:00: 213/09, 04:00 - 13/09, 05:00: 113/09, 11:00 - 13/09, 12:00: 4313/09, 15:00 - 13/09, 16:00: 1.00113/09, 19:00 - 13/09, 20:00: 113/09, 22:00 - 13/09, 23:00: 13214/09, 01:00 - 14/09, 02:00: 10014/09, 05:00 - 14/09, 06:00: 115/09, 00:00 - 15/09, 01:00: 8015/09, 03:00 - 15/09, 04:00: 115/09, 18:00 - 15/09, 19:00: 215/09, 21:00 - 15/09, 22:00: 2015/09, 23:00 - 16/09, 00:00: 216/09, 00:00 - 16/09, 01:00: 1216/09, 01:00 - 16/09, 02:00: 30016/09, 10:00 - 16/09, 11:00: 116/09, 12:00 - 16/09, 13:00: 116/09, 15:00 - 16/09, 16:00: 116/09, 19:00 - 16/09, 20:00: 217/09, 00:00 - 17/09, 01:00: 117/09, 05:00 - 17/09, 06:00: 117/09, 13:00 - 17/09, 14:00: 117/09, 21:00 - 17/09, 22:00: 3717/09, 23:00 - 18/09, 00:00: 1318/09, 06:00 - 18/09, 07:00: 118/09, 08:00 - 18/09, 09:00: 3218/09, 13:00 - 18/09, 14:00: 1018/09, 16:00 - 18/09, 17:00: 618/09, 19:00 - 18/09, 20:00: 11618/09, 22:00 - 18/09, 23:00: 10019/09, 09:00 - 19/09, 10:00: 119/09, 18:00 - 19/09, 19:00: 319/09, 20:00 - 19/09, 21:00: 119/09, 21:00 - 19/09, 22:00: 120/09, 03:00 - 20/09, 04:00: 120/09, 08:00 - 20/09, 09:00: 15720/09, 11:00 - 20/09, 12:00: 1020/09, 16:00 - 20/09, 17:00: 2720/09, 18:00 - 20/09, 19:00: 2620/09, 19:00 - 20/09, 20:00: 8220/09, 20:00 - 20/09, 21:00: 1821/09, 17:00 - 21/09, 18:00: 921/09, 19:00 - 21/09, 20:00: 1321/09, 21:00 - 21/09, 22:00: 14121/09, 22:00 - 21/09, 23:00: 122/09, 09:00 - 22/09, 10:00: 29022/09, 11:00 - 22/09, 12:00: 26423/09, 01:00 - 23/09, 02:00: 14723/09, 04:00 - 23/09, 05:00: 123/09, 05:00 - 23/09, 06:00: 123/09, 07:00 - 23/09, 08:00: 36423/09, 11:00 - 23/09, 12:00: 15423/09, 12:00 - 23/09, 13:00: 4023/09, 14:00 - 23/09, 15:00: 123/09, 23:00 - 24/09, 00:00: 924/09, 01:00 - 24/09, 02:00: 1024/09, 18:00 - 24/09, 19:00: 1424/09, 19:00 - 24/09, 20:00: 124/09, 22:00 - 24/09, 23:00: 125/09, 20:00 - 25/09, 21:00: 126/09, 09:00 - 26/09, 10:00: 126/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 4626/09, 18:00 - 26/09, 19:00: 6926/09, 21:00 - 26/09, 22:00: 20027/09, 00:00 - 27/09, 01:00: 227/09, 04:00 - 27/09, 05:00: 32227/09, 08:00 - 27/09, 09:00: 20010/07, 21:2527/09, 08:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.157

Última venda

1.100

Volume médio

38

Pico de volume

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.