Ícone de Unblessed symbol

Unblessed symbol

F2P

A symbol of Saradomin.

ID

1716

Buy limit

10.000

High alch

120

Volume (1h)

0

Preço e margem

Comprar (instant buy)

32

Última negociação: há 17 horas — dado possivelmente desatualizado

Vender (instant sell)

51

Última negociação: há 34 minutos

Margem líquida

18

Imposto GE: 1ROI: 56.25%

Lucro potencial no buy limit: 180.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

2

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7852271Volume por hora16/08, 16:00 - 16/08, 17:00: 1016/08, 18:00 - 16/08, 19:00: 116/08, 19:00 - 16/08, 20:00: 2016/08, 20:00 - 16/08, 21:00: 8716/08, 21:00 - 16/08, 22:00: 216/08, 22:00 - 16/08, 23:00: 2.91617/08, 00:00 - 17/08, 01:00: 3.99917/08, 04:00 - 17/08, 05:00: 117/08, 14:00 - 17/08, 15:00: 117/08, 16:00 - 17/08, 17:00: 117/08, 20:00 - 17/08, 21:00: 117/08, 21:00 - 17/08, 22:00: 217/08, 22:00 - 17/08, 23:00: 35818/08, 03:00 - 18/08, 04:00: 118/08, 05:00 - 18/08, 06:00: 218/08, 16:00 - 18/08, 17:00: 118/08, 17:00 - 18/08, 18:00: 918/08, 18:00 - 18/08, 19:00: 10018/08, 22:00 - 18/08, 23:00: 119/08, 04:00 - 19/08, 05:00: 119/08, 05:00 - 19/08, 06:00: 219/08, 16:00 - 19/08, 17:00: 119/08, 17:00 - 19/08, 18:00: 1719/08, 21:00 - 19/08, 22:00: 120/08, 00:00 - 20/08, 01:00: 2.75320/08, 05:00 - 20/08, 06:00: 1.67720/08, 09:00 - 20/08, 10:00: 43420/08, 11:00 - 20/08, 12:00: 220/08, 12:00 - 20/08, 13:00: 220/08, 14:00 - 20/08, 15:00: 120/08, 16:00 - 20/08, 17:00: 120/08, 18:00 - 20/08, 19:00: 99920/08, 21:00 - 20/08, 22:00: 120/08, 22:00 - 20/08, 23:00: 1.66320/08, 23:00 - 21/08, 00:00: 121/08, 01:00 - 21/08, 02:00: 121/08, 13:00 - 21/08, 14:00: 121/08, 15:00 - 21/08, 16:00: 121/08, 16:00 - 21/08, 17:00: 121/08, 17:00 - 21/08, 18:00: 521/08, 18:00 - 21/08, 19:00: 1421/08, 20:00 - 21/08, 21:00: 32021/08, 21:00 - 21/08, 22:00: 121/08, 22:00 - 21/08, 23:00: 40222/08, 06:00 - 22/08, 07:00: 122/08, 08:00 - 22/08, 09:00: 40122/08, 09:00 - 22/08, 10:00: 222/08, 11:00 - 22/08, 12:00: 1.69522/08, 12:00 - 22/08, 13:00: 122/08, 16:00 - 22/08, 17:00: 122/08, 18:00 - 22/08, 19:00: 1.00022/08, 20:00 - 22/08, 21:00: 1.00022/08, 23:00 - 23/08, 00:00: 223/08, 03:00 - 23/08, 04:00: 123/08, 04:00 - 23/08, 05:00: 223/08, 05:00 - 23/08, 06:00: 123/08, 06:00 - 23/08, 07:00: 20623/08, 08:00 - 23/08, 09:00: 2.00023/08, 09:00 - 23/08, 10:00: 123/08, 13:00 - 23/08, 14:00: 55523/08, 18:00 - 23/08, 19:00: 2023/08, 22:00 - 23/08, 23:00: 124/08, 04:00 - 24/08, 05:00: 124/08, 10:00 - 24/08, 11:00: 124/08, 12:00 - 24/08, 13:00: 124/08, 15:00 - 24/08, 16:00: 1.00124/08, 17:00 - 24/08, 18:00: 1.00024/08, 19:00 - 24/08, 20:00: 124/08, 21:00 - 24/08, 22:00: 124/08, 22:00 - 24/08, 23:00: 124/08, 23:00 - 25/08, 00:00: 125/08, 08:00 - 25/08, 09:00: 125/08, 14:00 - 25/08, 15:00: 125/08, 15:00 - 25/08, 16:00: 125/08, 16:00 - 25/08, 17:00: 125/08, 22:00 - 25/08, 23:00: 126/08, 04:00 - 26/08, 05:00: 1326/08, 05:00 - 26/08, 06:00: 126/08, 12:00 - 26/08, 13:00: 126/08, 13:00 - 26/08, 14:00: 126/08, 15:00 - 26/08, 16:00: 9626/08, 16:00 - 26/08, 17:00: 127/08, 08:00 - 27/08, 09:00: 127/08, 18:00 - 27/08, 19:00: 127/08, 21:00 - 27/08, 22:00: 127/08, 22:00 - 27/08, 23:00: 4728/08, 01:00 - 28/08, 02:00: 128/08, 03:00 - 28/08, 04:00: 3.07028/08, 04:00 - 28/08, 05:00: 128/08, 14:00 - 28/08, 15:00: 7928/08, 19:00 - 28/08, 20:00: 128/08, 20:00 - 28/08, 21:00: 3928/08, 21:00 - 28/08, 22:00: 2029/08, 03:00 - 29/08, 04:00: 1229/08, 04:00 - 29/08, 05:00: 129/08, 05:00 - 29/08, 06:00: 129/08, 10:00 - 29/08, 11:00: 5.15029/08, 11:00 - 29/08, 12:00: 229/08, 14:00 - 29/08, 15:00: 229/08, 18:00 - 29/08, 19:00: 129/08, 19:00 - 29/08, 20:00: 1329/08, 23:00 - 30/08, 00:00: 10230/08, 03:00 - 30/08, 04:00: 1330/08, 10:00 - 30/08, 11:00: 6130/08, 11:00 - 30/08, 12:00: 10030/08, 13:00 - 30/08, 14:00: 5.50930/08, 16:00 - 30/08, 17:00: 130/08, 19:00 - 30/08, 20:00: 130/08, 21:00 - 30/08, 22:00: 630/08, 22:00 - 30/08, 23:00: 3830/08, 23:00 - 31/08, 00:00: 131/08, 02:00 - 31/08, 03:00: 4931/08, 05:00 - 31/08, 06:00: 37531/08, 07:00 - 31/08, 08:00: 22031/08, 08:00 - 31/08, 09:00: 131/08, 10:00 - 31/08, 11:00: 231/08, 13:00 - 31/08, 14:00: 131/08, 17:00 - 31/08, 18:00: 231/08, 20:00 - 31/08, 21:00: 15301/09, 00:00 - 01/09, 01:00: 101/09, 03:00 - 01/09, 04:00: 68801/09, 11:00 - 01/09, 12:00: 101/09, 12:00 - 01/09, 13:00: 1401/09, 16:00 - 01/09, 17:00: 101/09, 17:00 - 01/09, 18:00: 101/09, 21:00 - 01/09, 22:00: 102/09, 10:00 - 02/09, 11:00: 102/09, 13:00 - 02/09, 14:00: 102/09, 14:00 - 02/09, 15:00: 102/09, 16:00 - 02/09, 17:00: 24002/09, 19:00 - 02/09, 20:00: 103/09, 01:00 - 03/09, 02:00: 103/09, 09:00 - 03/09, 10:00: 4203/09, 16:00 - 03/09, 17:00: 303/09, 21:00 - 03/09, 22:00: 103/09, 23:00 - 04/09, 00:00: 204/09, 02:00 - 04/09, 03:00: 104/09, 10:00 - 04/09, 11:00: 104/09, 21:00 - 04/09, 22:00: 1.00104/09, 22:00 - 04/09, 23:00: 1.06005/09, 00:00 - 05/09, 01:00: 105/09, 02:00 - 05/09, 03:00: 11505/09, 10:00 - 05/09, 11:00: 40505/09, 12:00 - 05/09, 13:00: 305/09, 13:00 - 05/09, 14:00: 4.02205/09, 16:00 - 05/09, 17:00: 105/09, 18:00 - 05/09, 19:00: 105/09, 19:00 - 05/09, 20:00: 105/09, 23:00 - 06/09, 00:00: 4806/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 106/09, 19:00 - 06/09, 20:00: 107/09, 02:00 - 07/09, 03:00: 107/09, 09:00 - 07/09, 10:00: 7.51407/09, 10:00 - 07/09, 11:00: 6.57407/09, 12:00 - 07/09, 13:00: 107/09, 14:00 - 07/09, 15:00: 107/09, 15:00 - 07/09, 16:00: 1007/09, 16:00 - 07/09, 17:00: 107/09, 17:00 - 07/09, 18:00: 107/09, 19:00 - 07/09, 20:00: 40907/09, 20:00 - 07/09, 21:00: 407/09, 22:00 - 07/09, 23:00: 107/09, 23:00 - 08/09, 00:00: 10008/09, 00:00 - 08/09, 01:00: 10.00108/09, 01:00 - 08/09, 02:00: 80.00008/09, 06:00 - 08/09, 07:00: 108/09, 08:00 - 08/09, 09:00: 108/09, 14:00 - 08/09, 15:00: 108/09, 16:00 - 08/09, 17:00: 108/09, 19:00 - 08/09, 20:00: 108/09, 23:00 - 09/09, 00:00: 109/09, 04:00 - 09/09, 05:00: 109/09, 05:00 - 09/09, 06:00: 109/09, 13:00 - 09/09, 14:00: 109/09, 16:00 - 09/09, 17:00: 109/09, 17:00 - 09/09, 18:00: 109/09, 19:00 - 09/09, 20:00: 4009/09, 20:00 - 09/09, 21:00: 109/09, 23:00 - 10/09, 00:00: 2710/09, 00:00 - 10/09, 01:00: 110/09, 03:00 - 10/09, 04:00: 110/09, 08:00 - 10/09, 09:00: 5010/09, 13:00 - 10/09, 14:00: 110/09, 14:00 - 10/09, 15:00: 110/09, 15:00 - 10/09, 16:00: 310/09, 17:00 - 10/09, 18:00: 6.51710/09, 18:00 - 10/09, 19:00: 31911/09, 12:00 - 11/09, 13:00: 211/09, 16:00 - 11/09, 17:00: 2711/09, 20:00 - 11/09, 21:00: 111/09, 22:00 - 11/09, 23:00: 2612/09, 04:00 - 12/09, 05:00: 112/09, 10:00 - 12/09, 11:00: 612/09, 13:00 - 12/09, 14:00: 112/09, 17:00 - 12/09, 18:00: 312/09, 18:00 - 12/09, 19:00: 112/09, 22:00 - 12/09, 23:00: 213/09, 00:00 - 13/09, 01:00: 113/09, 06:00 - 13/09, 07:00: 44113/09, 11:00 - 13/09, 12:00: 113/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 1.00013/09, 14:00 - 13/09, 15:00: 12613/09, 21:00 - 13/09, 22:00: 213/09, 22:00 - 13/09, 23:00: 20014/09, 03:00 - 14/09, 04:00: 18514/09, 04:00 - 14/09, 05:00: 1214/09, 12:00 - 14/09, 13:00: 2614/09, 13:00 - 14/09, 14:00: 18914/09, 19:00 - 14/09, 20:00: 1614/09, 20:00 - 14/09, 21:00: 414/09, 21:00 - 14/09, 22:00: 115/09, 16:00 - 15/09, 17:00: 115/09, 17:00 - 15/09, 18:00: 115/09, 18:00 - 15/09, 19:00: 115/09, 19:00 - 15/09, 20:00: 115/09, 21:00 - 15/09, 22:00: 1515/09, 23:00 - 16/09, 00:00: 67216/09, 00:00 - 16/09, 01:00: 2716/09, 02:00 - 16/09, 03:00: 216/09, 11:00 - 16/09, 12:00: 116/09, 12:00 - 16/09, 13:00: 4216/09, 13:00 - 16/09, 14:00: 116/09, 14:00 - 16/09, 15:00: 216/09, 19:00 - 16/09, 20:00: 116/09, 23:00 - 17/09, 00:00: 117/09, 10:00 - 17/09, 11:00: 517/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 117/09, 19:00 - 17/09, 20:00: 117/09, 21:00 - 17/09, 22:00: 6017/09, 23:00 - 18/09, 00:00: 118/09, 02:00 - 18/09, 03:00: 118/09, 07:00 - 18/09, 08:00: 118/09, 08:00 - 18/09, 09:00: 20018/09, 09:00 - 18/09, 10:00: 11618/09, 12:00 - 18/09, 13:00: 118/09, 15:00 - 18/09, 16:00: 118/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 118/09, 19:00 - 18/09, 20:00: 218/09, 23:00 - 19/09, 00:00: 619/09, 00:00 - 19/09, 01:00: 219/09, 03:00 - 19/09, 04:00: 119/09, 09:00 - 19/09, 10:00: 119/09, 10:00 - 19/09, 11:00: 119/09, 21:00 - 19/09, 22:00: 9420/09, 03:00 - 20/09, 04:00: 220/09, 07:00 - 20/09, 08:00: 2720/09, 11:00 - 20/09, 12:00: 1220/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 1020/09, 18:00 - 20/09, 19:00: 220/09, 20:00 - 20/09, 21:00: 20220/09, 21:00 - 20/09, 22:00: 121/09, 00:00 - 21/09, 01:00: 2321/09, 11:00 - 21/09, 12:00: 121/09, 14:00 - 21/09, 15:00: 121/09, 17:00 - 21/09, 18:00: 122/09, 00:00 - 22/09, 01:00: 122/09, 12:00 - 22/09, 13:00: 122/09, 14:00 - 22/09, 15:00: 122/09, 18:00 - 22/09, 19:00: 122/09, 22:00 - 22/09, 23:00: 3.68223/09, 10:00 - 23/09, 11:00: 123/09, 13:00 - 23/09, 14:00: 923/09, 14:00 - 23/09, 15:00: 2.66823/09, 16:00 - 23/09, 17:00: 123/09, 20:00 - 23/09, 21:00: 224/09, 02:00 - 24/09, 03:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 17:00 - 24/09, 18:00: 225/09, 06:00 - 25/09, 07:00: 125/09, 08:00 - 25/09, 09:00: 1325/09, 11:00 - 25/09, 12:00: 125/09, 13:00 - 25/09, 14:00: 10025/09, 20:00 - 25/09, 21:00: 126/09, 00:00 - 26/09, 01:00: 2826/09, 03:00 - 26/09, 04:00: 126/09, 05:00 - 26/09, 06:00: 1426/09, 06:00 - 26/09, 07:00: 5326/09, 13:00 - 26/09, 14:00: 126/09, 15:00 - 26/09, 16:00: 126/09, 21:00 - 26/09, 22:00: 126/09, 22:00 - 26/09, 23:00: 3.70827/09, 10:00 - 27/09, 11:00: 2627/09, 11:00 - 27/09, 12:00: 127/09, 14:00 - 27/09, 15:00: 1827/09, 15:00 - 27/09, 16:00: 2.38727/09, 17:00 - 27/09, 18:00: 127/09, 18:00 - 27/09, 19:00: 5427/09, 19:00 - 27/09, 20:00: 127/09, 22:00 - 27/09, 23:00: 1028/09, 00:00 - 28/09, 01:00: 216/08, 16:4528/09, 00:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

32

Última venda

51

Volume médio

596

Pico de volume

80.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.