Ícone de Unstrung symbol

Unstrung symbol

F2P

It needs a string so I can wear it.

ID

1714

Buy limit

10.000

High alch

120

Volume (1h)

2

Preço e margem

Comprar (instant buy)

45

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

45

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

16

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

11579437Volume por hora18/08, 17:00 - 18/08, 18:00: 418/08, 22:00 - 18/08, 23:00: 518/08, 23:00 - 19/08, 00:00: 69019/08, 08:00 - 19/08, 09:00: 3019/08, 14:00 - 19/08, 15:00: 119/08, 16:00 - 19/08, 17:00: 519/08, 17:00 - 19/08, 18:00: 119/08, 20:00 - 19/08, 21:00: 10.00019/08, 21:00 - 19/08, 22:00: 10619/08, 22:00 - 19/08, 23:00: 7319/08, 23:00 - 20/08, 00:00: 25020/08, 09:00 - 20/08, 10:00: 14320/08, 10:00 - 20/08, 11:00: 40020/08, 11:00 - 20/08, 12:00: 2.66120/08, 12:00 - 20/08, 13:00: 1920/08, 13:00 - 20/08, 14:00: 46320/08, 16:00 - 20/08, 17:00: 1720/08, 17:00 - 20/08, 18:00: 6320/08, 23:00 - 21/08, 00:00: 121/08, 00:00 - 21/08, 01:00: 45821/08, 01:00 - 21/08, 02:00: 19221/08, 03:00 - 21/08, 04:00: 40021/08, 05:00 - 21/08, 06:00: 5221/08, 11:00 - 21/08, 12:00: 8421/08, 16:00 - 21/08, 17:00: 2821/08, 17:00 - 21/08, 18:00: 121/08, 18:00 - 21/08, 19:00: 9.98621/08, 19:00 - 21/08, 20:00: 64822/08, 07:00 - 22/08, 08:00: 122/08, 13:00 - 22/08, 14:00: 422/08, 14:00 - 22/08, 15:00: 2.00022/08, 15:00 - 22/08, 16:00: 3222/08, 17:00 - 22/08, 18:00: 12022/08, 18:00 - 22/08, 19:00: 122/08, 20:00 - 22/08, 21:00: 2.00022/08, 23:00 - 23/08, 00:00: 81823/08, 00:00 - 23/08, 01:00: 1023/08, 06:00 - 23/08, 07:00: 20523/08, 09:00 - 23/08, 10:00: 10023/08, 10:00 - 23/08, 11:00: 4323/08, 11:00 - 23/08, 12:00: 123/08, 13:00 - 23/08, 14:00: 323/08, 14:00 - 23/08, 15:00: 123/08, 16:00 - 23/08, 17:00: 2.50023/08, 17:00 - 23/08, 18:00: 2.50023/08, 19:00 - 23/08, 20:00: 4023/08, 20:00 - 23/08, 21:00: 10024/08, 08:00 - 24/08, 09:00: 8024/08, 15:00 - 24/08, 16:00: 1.22724/08, 17:00 - 24/08, 18:00: 15124/08, 19:00 - 24/08, 20:00: 55525/08, 00:00 - 25/08, 01:00: 66725/08, 03:00 - 25/08, 04:00: 1525/08, 08:00 - 25/08, 09:00: 13325/08, 11:00 - 25/08, 12:00: 125/08, 12:00 - 25/08, 13:00: 8625/08, 13:00 - 25/08, 14:00: 2025/08, 19:00 - 25/08, 20:00: 6226/08, 02:00 - 26/08, 03:00: 6.36326/08, 07:00 - 26/08, 08:00: 126/08, 09:00 - 26/08, 10:00: 126/08, 13:00 - 26/08, 14:00: 9926/08, 15:00 - 26/08, 16:00: 326/08, 21:00 - 26/08, 22:00: 4026/08, 22:00 - 26/08, 23:00: 127/08, 00:00 - 27/08, 01:00: 2727/08, 01:00 - 27/08, 02:00: 24827/08, 03:00 - 27/08, 04:00: 227/08, 09:00 - 27/08, 10:00: 7127/08, 17:00 - 27/08, 18:00: 1727/08, 18:00 - 27/08, 19:00: 6827/08, 22:00 - 27/08, 23:00: 19928/08, 03:00 - 28/08, 04:00: 6428/08, 04:00 - 28/08, 05:00: 5428/08, 05:00 - 28/08, 06:00: 428/08, 07:00 - 28/08, 08:00: 49828/08, 11:00 - 28/08, 12:00: 228/08, 14:00 - 28/08, 15:00: 4428/08, 16:00 - 28/08, 17:00: 1.00028/08, 23:00 - 29/08, 00:00: 7329/08, 00:00 - 29/08, 01:00: 3629/08, 03:00 - 29/08, 04:00: 329/08, 05:00 - 29/08, 06:00: 129/08, 06:00 - 29/08, 07:00: 6229/08, 08:00 - 29/08, 09:00: 3029/08, 12:00 - 29/08, 13:00: 4529/08, 17:00 - 29/08, 18:00: 1.00829/08, 18:00 - 29/08, 19:00: 129/08, 20:00 - 29/08, 21:00: 129/08, 21:00 - 29/08, 22:00: 5329/08, 22:00 - 29/08, 23:00: 9229/08, 23:00 - 30/08, 00:00: 25930/08, 00:00 - 30/08, 01:00: 130/08, 11:00 - 30/08, 12:00: 20030/08, 13:00 - 30/08, 14:00: 4.48530/08, 15:00 - 30/08, 16:00: 31230/08, 16:00 - 30/08, 17:00: 1030/08, 17:00 - 30/08, 18:00: 46030/08, 19:00 - 30/08, 20:00: 130/08, 20:00 - 30/08, 21:00: 9631/08, 01:00 - 31/08, 02:00: 3031/08, 02:00 - 31/08, 03:00: 44431/08, 04:00 - 31/08, 05:00: 131/08, 07:00 - 31/08, 08:00: 2731/08, 11:00 - 31/08, 12:00: 5631/08, 14:00 - 31/08, 15:00: 7131/08, 16:00 - 31/08, 17:00: 60231/08, 17:00 - 31/08, 18:00: 231/08, 20:00 - 31/08, 21:00: 94031/08, 21:00 - 31/08, 22:00: 21831/08, 22:00 - 31/08, 23:00: 5801/09, 00:00 - 01/09, 01:00: 901/09, 03:00 - 01/09, 04:00: 16701/09, 12:00 - 01/09, 13:00: 8101/09, 15:00 - 01/09, 16:00: 24001/09, 16:00 - 01/09, 17:00: 101/09, 21:00 - 01/09, 22:00: 102/09, 00:00 - 02/09, 01:00: 102/09, 13:00 - 02/09, 14:00: 402/09, 16:00 - 02/09, 17:00: 5.00002/09, 19:00 - 02/09, 20:00: 2002/09, 20:00 - 02/09, 21:00: 1302/09, 22:00 - 02/09, 23:00: 7103/09, 00:00 - 03/09, 01:00: 2.52803/09, 01:00 - 03/09, 02:00: 15303/09, 08:00 - 03/09, 09:00: 103/09, 09:00 - 03/09, 10:00: 103/09, 15:00 - 03/09, 16:00: 5.00103/09, 18:00 - 03/09, 19:00: 103/09, 19:00 - 03/09, 20:00: 2504/09, 00:00 - 04/09, 01:00: 44704/09, 07:00 - 04/09, 08:00: 3704/09, 14:00 - 04/09, 15:00: 10.00004/09, 15:00 - 04/09, 16:00: 21104/09, 16:00 - 04/09, 17:00: 204/09, 18:00 - 04/09, 19:00: 4004/09, 23:00 - 05/09, 00:00: 63005/09, 03:00 - 05/09, 04:00: 205/09, 10:00 - 05/09, 11:00: 6905/09, 12:00 - 05/09, 13:00: 7.70005/09, 13:00 - 05/09, 14:00: 3.00005/09, 15:00 - 05/09, 16:00: 105/09, 16:00 - 05/09, 17:00: 3805/09, 17:00 - 05/09, 18:00: 105/09, 21:00 - 05/09, 22:00: 4.72006/09, 01:00 - 06/09, 02:00: 106/09, 09:00 - 06/09, 10:00: 7106/09, 10:00 - 06/09, 11:00: 91806/09, 15:00 - 06/09, 16:00: 106/09, 17:00 - 06/09, 18:00: 23506/09, 18:00 - 06/09, 19:00: 206/09, 20:00 - 06/09, 21:00: 5006/09, 22:00 - 06/09, 23:00: 66207/09, 05:00 - 07/09, 06:00: 907/09, 06:00 - 07/09, 07:00: 107/09, 09:00 - 07/09, 10:00: 2.00307/09, 12:00 - 07/09, 13:00: 1007/09, 17:00 - 07/09, 18:00: 6207/09, 19:00 - 07/09, 20:00: 23507/09, 22:00 - 07/09, 23:00: 20208/09, 19:00 - 08/09, 20:00: 56808/09, 20:00 - 08/09, 21:00: 6.13409/09, 01:00 - 09/09, 02:00: 5309/09, 20:00 - 09/09, 21:00: 3.35010/09, 08:00 - 10/09, 09:00: 9710/09, 11:00 - 10/09, 12:00: 70010/09, 12:00 - 10/09, 13:00: 68410/09, 14:00 - 10/09, 15:00: 6210/09, 16:00 - 10/09, 17:00: 5411/09, 02:00 - 11/09, 03:00: 3511/09, 08:00 - 11/09, 09:00: 47411/09, 10:00 - 11/09, 11:00: 1911/09, 14:00 - 11/09, 15:00: 24811/09, 19:00 - 11/09, 20:00: 1.77311/09, 20:00 - 11/09, 21:00: 31311/09, 21:00 - 11/09, 22:00: 1.84311/09, 22:00 - 11/09, 23:00: 46911/09, 23:00 - 12/09, 00:00: 2712/09, 00:00 - 12/09, 01:00: 79012/09, 01:00 - 12/09, 02:00: 1412/09, 04:00 - 12/09, 05:00: 20612/09, 10:00 - 12/09, 11:00: 1312/09, 13:00 - 12/09, 14:00: 3512/09, 14:00 - 12/09, 15:00: 8512/09, 15:00 - 12/09, 16:00: 1012/09, 16:00 - 12/09, 17:00: 1712/09, 18:00 - 12/09, 19:00: 312/09, 21:00 - 12/09, 22:00: 3.55612/09, 22:00 - 12/09, 23:00: 8712/09, 23:00 - 13/09, 00:00: 1.10913/09, 01:00 - 13/09, 02:00: 37413/09, 02:00 - 13/09, 03:00: 3513/09, 04:00 - 13/09, 05:00: 16013/09, 06:00 - 13/09, 07:00: 56013/09, 09:00 - 13/09, 10:00: 4513/09, 14:00 - 13/09, 15:00: 13213/09, 15:00 - 13/09, 16:00: 5.42514/09, 04:00 - 14/09, 05:00: 2.57514/09, 10:00 - 14/09, 11:00: 2614/09, 11:00 - 14/09, 12:00: 21614/09, 14:00 - 14/09, 15:00: 614/09, 16:00 - 14/09, 17:00: 214/09, 17:00 - 14/09, 18:00: 5414/09, 18:00 - 14/09, 19:00: 1.14614/09, 21:00 - 14/09, 22:00: 3814/09, 23:00 - 15/09, 00:00: 215/09, 01:00 - 15/09, 02:00: 215/09, 03:00 - 15/09, 04:00: 48115/09, 04:00 - 15/09, 05:00: 3915/09, 08:00 - 15/09, 09:00: 3815/09, 09:00 - 15/09, 10:00: 4915/09, 15:00 - 15/09, 16:00: 15015/09, 17:00 - 15/09, 18:00: 15215/09, 19:00 - 15/09, 20:00: 515/09, 20:00 - 15/09, 21:00: 6216/09, 00:00 - 16/09, 01:00: 2.41316/09, 01:00 - 16/09, 02:00: 10016/09, 06:00 - 16/09, 07:00: 21616/09, 08:00 - 16/09, 09:00: 5416/09, 19:00 - 16/09, 20:00: 116/09, 22:00 - 16/09, 23:00: 15717/09, 08:00 - 17/09, 09:00: 117/09, 10:00 - 17/09, 11:00: 20317/09, 12:00 - 17/09, 13:00: 21617/09, 14:00 - 17/09, 15:00: 5417/09, 15:00 - 17/09, 16:00: 7217/09, 21:00 - 17/09, 22:00: 4017/09, 22:00 - 17/09, 23:00: 7118/09, 00:00 - 18/09, 01:00: 1.08318/09, 02:00 - 18/09, 03:00: 2118/09, 16:00 - 18/09, 17:00: 618/09, 18:00 - 18/09, 19:00: 8418/09, 19:00 - 18/09, 20:00: 118/09, 21:00 - 18/09, 22:00: 118/09, 23:00 - 19/09, 00:00: 119/09, 04:00 - 19/09, 05:00: 40519/09, 06:00 - 19/09, 07:00: 219/09, 08:00 - 19/09, 09:00: 7219/09, 09:00 - 19/09, 10:00: 6719/09, 11:00 - 19/09, 12:00: 119/09, 14:00 - 19/09, 15:00: 119/09, 16:00 - 19/09, 17:00: 320/09, 01:00 - 20/09, 02:00: 220/09, 07:00 - 20/09, 08:00: 20920/09, 14:00 - 20/09, 15:00: 6020/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 121/09, 09:00 - 21/09, 10:00: 121/09, 19:00 - 21/09, 20:00: 121/09, 22:00 - 21/09, 23:00: 122/09, 11:00 - 22/09, 12:00: 522/09, 16:00 - 22/09, 17:00: 5722/09, 20:00 - 22/09, 21:00: 7822/09, 22:00 - 22/09, 23:00: 7523/09, 09:00 - 23/09, 10:00: 4923/09, 14:00 - 23/09, 15:00: 49423/09, 23:00 - 24/09, 00:00: 124/09, 02:00 - 24/09, 03:00: 1224/09, 04:00 - 24/09, 05:00: 124/09, 07:00 - 24/09, 08:00: 42924/09, 18:00 - 24/09, 19:00: 524/09, 20:00 - 24/09, 21:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 02:00 - 25/09, 03:00: 16525/09, 03:00 - 25/09, 04:00: 2.21425/09, 05:00 - 25/09, 06:00: 2.00025/09, 06:00 - 25/09, 07:00: 94825/09, 08:00 - 25/09, 09:00: 125/09, 09:00 - 25/09, 10:00: 2725/09, 17:00 - 25/09, 18:00: 125/09, 19:00 - 25/09, 20:00: 45025/09, 22:00 - 25/09, 23:00: 86326/09, 01:00 - 26/09, 02:00: 52926/09, 04:00 - 26/09, 05:00: 3.70026/09, 05:00 - 26/09, 06:00: 1.98626/09, 09:00 - 26/09, 10:00: 2826/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 126/09, 22:00 - 26/09, 23:00: 8.06526/09, 23:00 - 27/09, 00:00: 127/09, 03:00 - 27/09, 04:00: 4.39927/09, 09:00 - 27/09, 10:00: 227/09, 15:00 - 27/09, 16:00: 15027/09, 19:00 - 27/09, 20:00: 127/09, 22:00 - 27/09, 23:00: 1328/09, 00:00 - 28/09, 01:00: 11228/09, 02:00 - 28/09, 03:00: 5328/09, 08:00 - 28/09, 09:00: 128/09, 10:00 - 28/09, 11:00: 65418/08, 17:3028/09, 10:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

45

Última venda

59

Volume médio

592

Pico de volume

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.