Ícone de Willow shield

Willow shield

Members

A solid willow shield.

ID

22254

Buy limit

18.000

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

17

Última negociação: há 37 minutos

Vender (instant sell)

8

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-9

Imposto GE: 0ROI: -52.94%

Lucro potencial no buy limit: -162.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000.000666.667333.3352Volume por hora15/09, 23:00 - 16/09, 00:00: 81116/09, 00:00 - 16/09, 01:00: 2916/09, 01:00 - 16/09, 02:00: 90216/09, 02:00 - 16/09, 03:00: 1.00816/09, 05:00 - 16/09, 06:00: 416/09, 08:00 - 16/09, 09:00: 12516/09, 09:00 - 16/09, 10:00: 33016/09, 10:00 - 16/09, 11:00: 6016/09, 11:00 - 16/09, 12:00: 1316/09, 12:00 - 16/09, 13:00: 7816/09, 14:00 - 16/09, 15:00: 5016/09, 15:00 - 16/09, 16:00: 2616/09, 16:00 - 16/09, 17:00: 59316/09, 17:00 - 16/09, 18:00: 67216/09, 18:00 - 16/09, 19:00: 6216/09, 19:00 - 16/09, 20:00: 2516/09, 21:00 - 16/09, 22:00: 1.45416/09, 22:00 - 16/09, 23:00: 3816/09, 23:00 - 17/09, 00:00: 53017/09, 00:00 - 17/09, 01:00: 1.75617/09, 01:00 - 17/09, 02:00: 17817/09, 04:00 - 17/09, 05:00: 20317/09, 05:00 - 17/09, 06:00: 49617/09, 06:00 - 17/09, 07:00: 817/09, 08:00 - 17/09, 09:00: 17617/09, 09:00 - 17/09, 10:00: 2.65317/09, 11:00 - 17/09, 12:00: 75817/09, 12:00 - 17/09, 13:00: 27317/09, 13:00 - 17/09, 14:00: 1317/09, 14:00 - 17/09, 15:00: 41617/09, 15:00 - 17/09, 16:00: 79017/09, 16:00 - 17/09, 17:00: 3917/09, 17:00 - 17/09, 18:00: 517/09, 19:00 - 17/09, 20:00: 37217/09, 20:00 - 17/09, 21:00: 117/09, 21:00 - 17/09, 22:00: 87517/09, 22:00 - 17/09, 23:00: 617/09, 23:00 - 18/09, 00:00: 1.58718/09, 00:00 - 18/09, 01:00: 2.14818/09, 02:00 - 18/09, 03:00: 1318/09, 04:00 - 18/09, 05:00: 218/09, 06:00 - 18/09, 07:00: 918/09, 07:00 - 18/09, 08:00: 1618/09, 08:00 - 18/09, 09:00: 1418/09, 09:00 - 18/09, 10:00: 66618/09, 10:00 - 18/09, 11:00: 14318/09, 11:00 - 18/09, 12:00: 23118/09, 12:00 - 18/09, 13:00: 90818/09, 14:00 - 18/09, 15:00: 7718/09, 15:00 - 18/09, 16:00: 24218/09, 17:00 - 18/09, 18:00: 8818/09, 19:00 - 18/09, 20:00: 12818/09, 20:00 - 18/09, 21:00: 19718/09, 22:00 - 18/09, 23:00: 219/09, 00:00 - 19/09, 01:00: 1.07919/09, 01:00 - 19/09, 02:00: 99919/09, 02:00 - 19/09, 03:00: 85719/09, 03:00 - 19/09, 04:00: 11719/09, 05:00 - 19/09, 06:00: 1519/09, 07:00 - 19/09, 08:00: 2819/09, 08:00 - 19/09, 09:00: 1419/09, 09:00 - 19/09, 10:00: 34019/09, 10:00 - 19/09, 11:00: 12719/09, 12:00 - 19/09, 13:00: 11119/09, 13:00 - 19/09, 14:00: 9819/09, 14:00 - 19/09, 15:00: 61219/09, 15:00 - 19/09, 16:00: 51319/09, 16:00 - 19/09, 17:00: 39219/09, 18:00 - 19/09, 19:00: 38719/09, 19:00 - 19/09, 20:00: 2619/09, 20:00 - 19/09, 21:00: 14019/09, 21:00 - 19/09, 22:00: 1719/09, 22:00 - 19/09, 23:00: 1.31820/09, 00:00 - 20/09, 01:00: 79720/09, 01:00 - 20/09, 02:00: 46420/09, 02:00 - 20/09, 03:00: 1.41720/09, 03:00 - 20/09, 04:00: 5020/09, 04:00 - 20/09, 05:00: 420/09, 05:00 - 20/09, 06:00: 26220/09, 09:00 - 20/09, 10:00: 1.99320/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 10820/09, 12:00 - 20/09, 13:00: 15520/09, 14:00 - 20/09, 15:00: 1420/09, 15:00 - 20/09, 16:00: 64220/09, 16:00 - 20/09, 17:00: 1320/09, 17:00 - 20/09, 18:00: 17520/09, 18:00 - 20/09, 19:00: 62120/09, 20:00 - 20/09, 21:00: 64420/09, 21:00 - 20/09, 22:00: 7520/09, 22:00 - 20/09, 23:00: 5720/09, 23:00 - 21/09, 00:00: 14921/09, 00:00 - 21/09, 01:00: 1.45521/09, 01:00 - 21/09, 02:00: 14621/09, 02:00 - 21/09, 03:00: 92821/09, 03:00 - 21/09, 04:00: 1921/09, 05:00 - 21/09, 06:00: 321/09, 06:00 - 21/09, 07:00: 1121/09, 07:00 - 21/09, 08:00: 921/09, 08:00 - 21/09, 09:00: 20221/09, 09:00 - 21/09, 10:00: 58121/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 30221/09, 12:00 - 21/09, 13:00: 67221/09, 14:00 - 21/09, 15:00: 78621/09, 15:00 - 21/09, 16:00: 19621/09, 16:00 - 21/09, 17:00: 10321/09, 17:00 - 21/09, 18:00: 4621/09, 18:00 - 21/09, 19:00: 2221/09, 19:00 - 21/09, 20:00: 421/09, 20:00 - 21/09, 21:00: 121/09, 21:00 - 21/09, 22:00: 621/09, 22:00 - 21/09, 23:00: 28721/09, 23:00 - 22/09, 00:00: 27322/09, 00:00 - 22/09, 01:00: 7322/09, 01:00 - 22/09, 02:00: 50422/09, 02:00 - 22/09, 03:00: 11722/09, 03:00 - 22/09, 04:00: 12422/09, 06:00 - 22/09, 07:00: 47022/09, 07:00 - 22/09, 08:00: 122/09, 08:00 - 22/09, 09:00: 2.47922/09, 10:00 - 22/09, 11:00: 122/09, 11:00 - 22/09, 12:00: 96322/09, 12:00 - 22/09, 13:00: 28222/09, 13:00 - 22/09, 14:00: 16022/09, 14:00 - 22/09, 15:00: 44722/09, 16:00 - 22/09, 17:00: 20722/09, 17:00 - 22/09, 18:00: 46122/09, 18:00 - 22/09, 19:00: 19422/09, 19:00 - 22/09, 20:00: 8022/09, 21:00 - 22/09, 22:00: 1522/09, 22:00 - 22/09, 23:00: 2122/09, 23:00 - 23/09, 00:00: 29223/09, 00:00 - 23/09, 01:00: 1.08923/09, 01:00 - 23/09, 02:00: 123/09, 05:00 - 23/09, 06:00: 67723/09, 06:00 - 23/09, 07:00: 123/09, 09:00 - 23/09, 10:00: 51223/09, 10:00 - 23/09, 11:00: 34423/09, 12:00 - 23/09, 13:00: 2223/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 15823/09, 16:00 - 23/09, 17:00: 2123/09, 17:00 - 23/09, 18:00: 1.33523/09, 19:00 - 23/09, 20:00: 92323/09, 20:00 - 23/09, 21:00: 1323/09, 21:00 - 23/09, 22:00: 1.14823/09, 22:00 - 23/09, 23:00: 1523/09, 23:00 - 24/09, 00:00: 15924/09, 00:00 - 24/09, 01:00: 19724/09, 01:00 - 24/09, 02:00: 33824/09, 03:00 - 24/09, 04:00: 4.10024/09, 05:00 - 24/09, 06:00: 19224/09, 07:00 - 24/09, 08:00: 1124/09, 09:00 - 24/09, 10:00: 724/09, 10:00 - 24/09, 11:00: 124/09, 11:00 - 24/09, 12:00: 10524/09, 12:00 - 24/09, 13:00: 29024/09, 13:00 - 24/09, 14:00: 38524/09, 15:00 - 24/09, 16:00: 3824/09, 16:00 - 24/09, 17:00: 1324/09, 17:00 - 24/09, 18:00: 15624/09, 20:00 - 24/09, 21:00: 424/09, 21:00 - 24/09, 22:00: 60424/09, 22:00 - 24/09, 23:00: 19524/09, 23:00 - 25/09, 00:00: 225/09, 01:00 - 25/09, 02:00: 32925/09, 04:00 - 25/09, 05:00: 1025/09, 05:00 - 25/09, 06:00: 8625/09, 07:00 - 25/09, 08:00: 49625/09, 08:00 - 25/09, 09:00: 16425/09, 09:00 - 25/09, 10:00: 825/09, 11:00 - 25/09, 12:00: 225/09, 12:00 - 25/09, 13:00: 13625/09, 13:00 - 25/09, 14:00: 10125/09, 15:00 - 25/09, 16:00: 6525/09, 16:00 - 25/09, 17:00: 125/09, 18:00 - 25/09, 19:00: 29025/09, 23:00 - 26/09, 00:00: 17326/09, 00:00 - 26/09, 01:00: 22626/09, 01:00 - 26/09, 02:00: 4226/09, 02:00 - 26/09, 03:00: 1226/09, 04:00 - 26/09, 05:00: 1526/09, 05:00 - 26/09, 06:00: 64726/09, 07:00 - 26/09, 08:00: 126/09, 09:00 - 26/09, 10:00: 426/09, 10:00 - 26/09, 11:00: 1026/09, 11:00 - 26/09, 12:00: 1726/09, 12:00 - 26/09, 13:00: 40426/09, 19:00 - 26/09, 20:00: 426/09, 21:00 - 26/09, 22:00: 3026/09, 22:00 - 26/09, 23:00: 1.63027/09, 00:00 - 27/09, 01:00: 927/09, 02:00 - 27/09, 03:00: 127/09, 07:00 - 27/09, 08:00: 11827/09, 08:00 - 27/09, 09:00: 2427/09, 10:00 - 27/09, 11:00: 127/09, 12:00 - 27/09, 13:00: 16127/09, 13:00 - 27/09, 14:00: 227/09, 14:00 - 27/09, 15:00: 127/09, 15:00 - 27/09, 16:00: 21427/09, 16:00 - 27/09, 17:00: 1127/09, 17:00 - 27/09, 18:00: 715/09, 23:1027/09, 17:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2

Última venda

16

Volume médio

338

Pico de volume

4.100

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.