Ícone de Willow stock

Willow stock

Members

A willow crossbow stock.

ID

9444

Buy limit

10.000

High alch

31

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

4

Última negociação: há 14 horas — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 0ROI: -60.00%

Lucro potencial no buy limit: -60.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4302881453Volume por hora22/08, 18:00 - 22/08, 19:00: 322/08, 21:00 - 22/08, 22:00: 2822/08, 23:00 - 23/08, 00:00: 2823/08, 00:00 - 23/08, 01:00: 1223/08, 04:00 - 23/08, 05:00: 123/08, 07:00 - 23/08, 08:00: 323/08, 12:00 - 23/08, 13:00: 523/08, 13:00 - 23/08, 14:00: 723/08, 16:00 - 23/08, 17:00: 4123/08, 22:00 - 23/08, 23:00: 624/08, 01:00 - 24/08, 02:00: 524/08, 03:00 - 24/08, 04:00: 3024/08, 10:00 - 24/08, 11:00: 324/08, 12:00 - 24/08, 13:00: 324/08, 14:00 - 24/08, 15:00: 124/08, 23:00 - 25/08, 00:00: 125/08, 00:00 - 25/08, 01:00: 325/08, 03:00 - 25/08, 04:00: 325/08, 09:00 - 25/08, 10:00: 325/08, 13:00 - 25/08, 14:00: 225/08, 15:00 - 25/08, 16:00: 1625/08, 16:00 - 25/08, 17:00: 126/08, 03:00 - 26/08, 04:00: 426/08, 09:00 - 26/08, 10:00: 126/08, 10:00 - 26/08, 11:00: 526/08, 15:00 - 26/08, 16:00: 226/08, 18:00 - 26/08, 19:00: 127/08, 04:00 - 27/08, 05:00: 227/08, 12:00 - 27/08, 13:00: 127/08, 14:00 - 27/08, 15:00: 327/08, 15:00 - 27/08, 16:00: 1427/08, 16:00 - 27/08, 17:00: 127/08, 20:00 - 27/08, 21:00: 328/08, 12:00 - 28/08, 13:00: 828/08, 14:00 - 28/08, 15:00: 1828/08, 16:00 - 28/08, 17:00: 228/08, 18:00 - 28/08, 19:00: 428/08, 20:00 - 28/08, 21:00: 2928/08, 21:00 - 28/08, 22:00: 228/08, 22:00 - 28/08, 23:00: 1229/08, 00:00 - 29/08, 01:00: 329/08, 02:00 - 29/08, 03:00: 129/08, 05:00 - 29/08, 06:00: 229/08, 07:00 - 29/08, 08:00: 229/08, 08:00 - 29/08, 09:00: 129/08, 10:00 - 29/08, 11:00: 329/08, 13:00 - 29/08, 14:00: 2229/08, 15:00 - 29/08, 16:00: 429/08, 16:00 - 29/08, 17:00: 129/08, 17:00 - 29/08, 18:00: 229/08, 19:00 - 29/08, 20:00: 129/08, 20:00 - 29/08, 21:00: 2030/08, 00:00 - 30/08, 01:00: 430/08, 02:00 - 30/08, 03:00: 1230/08, 03:00 - 30/08, 04:00: 130/08, 04:00 - 30/08, 05:00: 430/08, 07:00 - 30/08, 08:00: 130/08, 08:00 - 30/08, 09:00: 130/08, 13:00 - 30/08, 14:00: 1930/08, 16:00 - 30/08, 17:00: 330/08, 18:00 - 30/08, 19:00: 330/08, 19:00 - 30/08, 20:00: 430/08, 21:00 - 30/08, 22:00: 330/08, 22:00 - 30/08, 23:00: 230/08, 23:00 - 31/08, 00:00: 64031/08, 01:00 - 31/08, 02:00: 531/08, 09:00 - 31/08, 10:00: 231/08, 11:00 - 31/08, 12:00: 131/08, 13:00 - 31/08, 14:00: 16331/08, 17:00 - 31/08, 18:00: 631/08, 19:00 - 31/08, 20:00: 28931/08, 23:00 - 01/09, 00:00: 2601/09, 00:00 - 01/09, 01:00: 201/09, 09:00 - 01/09, 10:00: 101/09, 11:00 - 01/09, 12:00: 101/09, 12:00 - 01/09, 13:00: 301/09, 13:00 - 01/09, 14:00: 201/09, 16:00 - 01/09, 17:00: 101/09, 19:00 - 01/09, 20:00: 101/09, 21:00 - 01/09, 22:00: 7301/09, 22:00 - 01/09, 23:00: 1902/09, 02:00 - 02/09, 03:00: 102/09, 09:00 - 02/09, 10:00: 202/09, 12:00 - 02/09, 13:00: 10602/09, 13:00 - 02/09, 14:00: 602/09, 19:00 - 02/09, 20:00: 202/09, 20:00 - 02/09, 21:00: 702/09, 22:00 - 02/09, 23:00: 102/09, 23:00 - 03/09, 00:00: 203/09, 00:00 - 03/09, 01:00: 203/09, 02:00 - 03/09, 03:00: 103/09, 04:00 - 03/09, 05:00: 203/09, 12:00 - 03/09, 13:00: 103/09, 15:00 - 03/09, 16:00: 203/09, 16:00 - 03/09, 17:00: 603/09, 18:00 - 03/09, 19:00: 403/09, 20:00 - 03/09, 21:00: 503/09, 22:00 - 03/09, 23:00: 104/09, 02:00 - 04/09, 03:00: 204/09, 03:00 - 04/09, 04:00: 9504/09, 09:00 - 04/09, 10:00: 704/09, 12:00 - 04/09, 13:00: 104/09, 19:00 - 04/09, 20:00: 2504/09, 20:00 - 04/09, 21:00: 2904/09, 23:00 - 05/09, 00:00: 105/09, 00:00 - 05/09, 01:00: 305/09, 02:00 - 05/09, 03:00: 105/09, 04:00 - 05/09, 05:00: 205/09, 05:00 - 05/09, 06:00: 105/09, 09:00 - 05/09, 10:00: 405/09, 10:00 - 05/09, 11:00: 105/09, 12:00 - 05/09, 13:00: 405/09, 14:00 - 05/09, 15:00: 405/09, 16:00 - 05/09, 17:00: 205/09, 17:00 - 05/09, 18:00: 205/09, 19:00 - 05/09, 20:00: 1105/09, 22:00 - 05/09, 23:00: 206/09, 00:00 - 06/09, 01:00: 206/09, 01:00 - 06/09, 02:00: 306/09, 03:00 - 06/09, 04:00: 506/09, 04:00 - 06/09, 05:00: 506/09, 06:00 - 06/09, 07:00: 106/09, 08:00 - 06/09, 09:00: 306/09, 14:00 - 06/09, 15:00: 16306/09, 17:00 - 06/09, 18:00: 206/09, 18:00 - 06/09, 19:00: 5406/09, 19:00 - 06/09, 20:00: 406/09, 23:00 - 07/09, 00:00: 207/09, 00:00 - 07/09, 01:00: 107/09, 01:00 - 07/09, 02:00: 107/09, 02:00 - 07/09, 03:00: 307/09, 03:00 - 07/09, 04:00: 29507/09, 06:00 - 07/09, 07:00: 11407/09, 09:00 - 07/09, 10:00: 207/09, 11:00 - 07/09, 12:00: 107/09, 12:00 - 07/09, 13:00: 1007/09, 16:00 - 07/09, 17:00: 3407/09, 17:00 - 07/09, 18:00: 9507/09, 19:00 - 07/09, 20:00: 107/09, 20:00 - 07/09, 21:00: 107/09, 23:00 - 08/09, 00:00: 208/09, 02:00 - 08/09, 03:00: 2708/09, 03:00 - 08/09, 04:00: 5108/09, 12:00 - 08/09, 13:00: 2708/09, 17:00 - 08/09, 18:00: 208/09, 20:00 - 08/09, 21:00: 409/09, 03:00 - 09/09, 04:00: 1109/09, 04:00 - 09/09, 05:00: 2509/09, 08:00 - 09/09, 09:00: 109/09, 10:00 - 09/09, 11:00: 3109/09, 12:00 - 09/09, 13:00: 109/09, 13:00 - 09/09, 14:00: 509/09, 15:00 - 09/09, 16:00: 309/09, 18:00 - 09/09, 19:00: 209/09, 20:00 - 09/09, 21:00: 209/09, 22:00 - 09/09, 23:00: 109/09, 23:00 - 10/09, 00:00: 110/09, 07:00 - 10/09, 08:00: 110/09, 08:00 - 10/09, 09:00: 4510/09, 10:00 - 10/09, 11:00: 410/09, 13:00 - 10/09, 14:00: 210/09, 14:00 - 10/09, 15:00: 810/09, 16:00 - 10/09, 17:00: 210/09, 17:00 - 10/09, 18:00: 110/09, 20:00 - 10/09, 21:00: 410/09, 23:00 - 11/09, 00:00: 311/09, 08:00 - 11/09, 09:00: 211/09, 09:00 - 11/09, 10:00: 65911/09, 10:00 - 11/09, 11:00: 311/09, 12:00 - 11/09, 13:00: 111/09, 13:00 - 11/09, 14:00: 111/09, 17:00 - 11/09, 18:00: 811/09, 19:00 - 11/09, 20:00: 2711/09, 21:00 - 11/09, 22:00: 411/09, 22:00 - 11/09, 23:00: 212/09, 02:00 - 12/09, 03:00: 112/09, 08:00 - 12/09, 09:00: 312/09, 09:00 - 12/09, 10:00: 2512/09, 10:00 - 12/09, 11:00: 1312/09, 12:00 - 12/09, 13:00: 712/09, 13:00 - 12/09, 14:00: 1912/09, 14:00 - 12/09, 15:00: 212/09, 17:00 - 12/09, 18:00: 312/09, 18:00 - 12/09, 19:00: 213/09, 00:00 - 13/09, 01:00: 213/09, 01:00 - 13/09, 02:00: 1113/09, 04:00 - 13/09, 05:00: 213/09, 05:00 - 13/09, 06:00: 2613/09, 08:00 - 13/09, 09:00: 313/09, 15:00 - 13/09, 16:00: 613/09, 16:00 - 13/09, 17:00: 2613/09, 17:00 - 13/09, 18:00: 213/09, 19:00 - 13/09, 20:00: 213/09, 23:00 - 14/09, 00:00: 414/09, 00:00 - 14/09, 01:00: 214/09, 04:00 - 14/09, 05:00: 1914/09, 06:00 - 14/09, 07:00: 214/09, 13:00 - 14/09, 14:00: 614/09, 19:00 - 14/09, 20:00: 614/09, 21:00 - 14/09, 22:00: 414/09, 22:00 - 14/09, 23:00: 215/09, 05:00 - 15/09, 06:00: 815/09, 06:00 - 15/09, 07:00: 515/09, 09:00 - 15/09, 10:00: 215/09, 15:00 - 15/09, 16:00: 815/09, 17:00 - 15/09, 18:00: 615/09, 19:00 - 15/09, 20:00: 1615/09, 21:00 - 15/09, 22:00: 5416/09, 01:00 - 16/09, 02:00: 216/09, 02:00 - 16/09, 03:00: 316/09, 06:00 - 16/09, 07:00: 6616/09, 09:00 - 16/09, 10:00: 216/09, 16:00 - 16/09, 17:00: 516/09, 20:00 - 16/09, 21:00: 217/09, 00:00 - 17/09, 01:00: 3317/09, 01:00 - 17/09, 02:00: 10817/09, 05:00 - 17/09, 06:00: 117/09, 07:00 - 17/09, 08:00: 117/09, 15:00 - 17/09, 16:00: 117/09, 17:00 - 17/09, 18:00: 217/09, 19:00 - 17/09, 20:00: 417/09, 22:00 - 17/09, 23:00: 117/09, 23:00 - 18/09, 00:00: 1018/09, 10:00 - 18/09, 11:00: 318/09, 12:00 - 18/09, 13:00: 1018/09, 14:00 - 18/09, 15:00: 518/09, 17:00 - 18/09, 18:00: 218/09, 18:00 - 18/09, 19:00: 118/09, 19:00 - 18/09, 20:00: 418/09, 20:00 - 18/09, 21:00: 318/09, 21:00 - 18/09, 22:00: 2718/09, 22:00 - 18/09, 23:00: 219/09, 00:00 - 19/09, 01:00: 319/09, 01:00 - 19/09, 02:00: 419/09, 02:00 - 19/09, 03:00: 62819/09, 03:00 - 19/09, 04:00: 119/09, 04:00 - 19/09, 05:00: 16919/09, 07:00 - 19/09, 08:00: 419/09, 09:00 - 19/09, 10:00: 219/09, 10:00 - 19/09, 11:00: 2519/09, 15:00 - 19/09, 16:00: 2719/09, 18:00 - 19/09, 19:00: 119/09, 20:00 - 19/09, 21:00: 419/09, 21:00 - 19/09, 22:00: 520/09, 00:00 - 20/09, 01:00: 15420/09, 10:00 - 20/09, 11:00: 220/09, 11:00 - 20/09, 12:00: 4020/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 3020/09, 14:00 - 20/09, 15:00: 7220/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 220/09, 17:00 - 20/09, 18:00: 120/09, 20:00 - 20/09, 21:00: 2020/09, 22:00 - 20/09, 23:00: 221/09, 00:00 - 21/09, 01:00: 7021/09, 01:00 - 21/09, 02:00: 521/09, 13:00 - 21/09, 14:00: 15421/09, 14:00 - 21/09, 15:00: 221/09, 16:00 - 21/09, 17:00: 121/09, 17:00 - 21/09, 18:00: 321/09, 20:00 - 21/09, 21:00: 2721/09, 21:00 - 21/09, 22:00: 2222/09, 00:00 - 22/09, 01:00: 1322/09, 01:00 - 22/09, 02:00: 222/09, 07:00 - 22/09, 08:00: 222/09, 10:00 - 22/09, 11:00: 222/09, 13:00 - 22/09, 14:00: 722/09, 14:00 - 22/09, 15:00: 2922/09, 16:00 - 22/09, 17:00: 222/09, 21:00 - 22/09, 22:00: 322/09, 23:00 - 23/09, 00:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 13:00 - 23/09, 14:00: 523/09, 17:00 - 23/09, 18:00: 3723/09, 23:00 - 24/09, 00:00: 224/09, 00:00 - 24/09, 01:00: 224/09, 01:00 - 24/09, 02:00: 224/09, 02:00 - 24/09, 03:00: 124/09, 03:00 - 24/09, 04:00: 5724/09, 07:00 - 24/09, 08:00: 224/09, 10:00 - 24/09, 11:00: 2524/09, 12:00 - 24/09, 13:00: 1324/09, 20:00 - 24/09, 21:00: 1624/09, 21:00 - 24/09, 22:00: 524/09, 23:00 - 25/09, 00:00: 225/09, 01:00 - 25/09, 02:00: 125/09, 10:00 - 25/09, 11:00: 125/09, 13:00 - 25/09, 14:00: 1.20525/09, 18:00 - 25/09, 19:00: 725/09, 22:00 - 25/09, 23:00: 5126/09, 00:00 - 26/09, 01:00: 2726/09, 02:00 - 26/09, 03:00: 1526/09, 06:00 - 26/09, 07:00: 1126/09, 16:00 - 26/09, 17:00: 326/09, 18:00 - 26/09, 19:00: 626/09, 20:00 - 26/09, 21:00: 2826/09, 21:00 - 26/09, 22:00: 827/09, 00:00 - 27/09, 01:00: 127/09, 02:00 - 27/09, 03:00: 127/09, 06:00 - 27/09, 07:00: 222/08, 18:3027/09, 06:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3

Última venda

3

Volume médio

25

Pico de volume

1.205

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.