Ícono de Adamant dagger(p)

Adamant dagger(p)

Members

A very dangerous poisoned dagger.

ID

1227

Buy limit

125

High alch

480

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

150

Última negociación: hace 2 días — dato posiblemente desactualizado

Vender (instant sell)

260

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

105

Impuesto GE: 5ROI: 70.00%

Ganancia potencial en el buy limit: 13.125

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volumen por 6h28/1, 15:00 - 28/1, 21:00: 129/1, 09:00 - 29/1, 15:00: 130/1, 03:00 - 30/1, 09:00: 730/1, 09:00 - 30/1, 15:00: 130/1, 21:00 - 31/1, 03:00: 631/1, 15:00 - 31/1, 21:00: 32/2, 03:00 - 2/2, 09:00: 13/2, 03:00 - 3/2, 09:00: 23/2, 15:00 - 3/2, 21:00: 76/2, 03:00 - 6/2, 09:00: 16/2, 09:00 - 6/2, 15:00: 36/2, 21:00 - 7/2, 03:00: 17/2, 21:00 - 8/2, 03:00: 19/2, 09:00 - 9/2, 15:00: 19/2, 21:00 - 10/2, 03:00: 3014/2, 15:00 - 14/2, 21:00: 114/2, 21:00 - 15/2, 03:00: 115/2, 09:00 - 15/2, 15:00: 115/2, 15:00 - 15/2, 21:00: 117/2, 21:00 - 18/2, 03:00: 118/2, 03:00 - 18/2, 09:00: 118/2, 15:00 - 18/2, 21:00: 218/2, 21:00 - 19/2, 03:00: 219/2, 03:00 - 19/2, 09:00: 120/2, 03:00 - 20/2, 09:00: 120/2, 09:00 - 20/2, 15:00: 220/2, 15:00 - 20/2, 21:00: 221/2, 03:00 - 21/2, 09:00: 122/2, 21:00 - 23/2, 03:00: 123/2, 09:00 - 23/2, 15:00: 223/2, 15:00 - 23/2, 21:00: 223/2, 21:00 - 24/2, 03:00: 124/2, 21:00 - 25/2, 03:00: 126/2, 21:00 - 27/2, 03:00: 127/2, 09:00 - 27/2, 15:00: 127/2, 15:00 - 27/2, 21:00: 128/2, 15:00 - 28/2, 21:00: 11/3, 03:00 - 1/3, 09:00: 11/3, 09:00 - 1/3, 15:00: 12/3, 21:00 - 3/3, 03:00: 13/3, 03:00 - 3/3, 09:00: 114/3, 03:00 - 4/3, 09:00: 14/3, 21:00 - 5/3, 03:00: 45/3, 03:00 - 5/3, 09:00: 35/3, 09:00 - 5/3, 15:00: 35/3, 15:00 - 5/3, 21:00: 25/3, 21:00 - 6/3, 03:00: 26/3, 09:00 - 6/3, 15:00: 26/3, 21:00 - 7/3, 03:00: 17/3, 21:00 - 8/3, 03:00: 38/3, 09:00 - 8/3, 15:00: 28/3, 15:00 - 8/3, 21:00: 310/3, 03:00 - 10/3, 09:00: 210/3, 15:00 - 10/3, 21:00: 111/3, 09:00 - 11/3, 15:00: 211/3, 15:00 - 11/3, 21:00: 211/3, 21:00 - 12/3, 03:00: 212/3, 15:00 - 12/3, 21:00: 312/3, 21:00 - 13/3, 03:00: 113/3, 21:00 - 14/3, 03:00: 114/3, 09:00 - 14/3, 15:00: 214/3, 15:00 - 14/3, 21:00: 115/3, 09:00 - 15/3, 15:00: 115/3, 21:00 - 16/3, 03:00: 216/3, 03:00 - 16/3, 09:00: 117/3, 15:00 - 17/3, 21:00: 118/3, 15:00 - 18/3, 21:00: 419/3, 21:00 - 20/3, 03:00: 120/3, 03:00 - 20/3, 09:00: 120/3, 15:00 - 20/3, 21:00: 220/3, 21:00 - 21/3, 03:00: 421/3, 03:00 - 21/3, 09:00: 221/3, 09:00 - 21/3, 15:00: 121/3, 15:00 - 21/3, 21:00: 221/3, 21:00 - 22/3, 03:00: 122/3, 21:00 - 23/3, 03:00: 323/3, 09:00 - 23/3, 15:00: 124/3, 15:00 - 24/3, 21:00: 125/3, 15:00 - 25/3, 21:00: 525/3, 21:00 - 26/3, 03:00: 126/3, 03:00 - 26/3, 09:00: 226/3, 15:00 - 26/3, 21:00: 626/3, 21:00 - 27/3, 03:00: 227/3, 21:00 - 28/3, 03:00: 129/3, 21:00 - 30/3, 03:00: 130/3, 09:00 - 30/3, 15:00: 230/3, 15:00 - 30/3, 21:00: 430/3, 21:00 - 31/3, 03:00: 131/3, 03:00 - 31/3, 09:00: 331/3, 21:00 - 1/4, 03:00: 11/4, 09:00 - 1/4, 15:00: 12/4, 03:00 - 2/4, 09:00: 33/4, 03:00 - 3/4, 09:00: 43/4, 09:00 - 3/4, 15:00: 15/4, 03:00 - 5/4, 09:00: 15/4, 15:00 - 5/4, 21:00: 46/4, 03:00 - 6/4, 09:00: 36/4, 09:00 - 6/4, 15:00: 26/4, 15:00 - 6/4, 21:00: 17/4, 09:00 - 7/4, 15:00: 27/4, 21:00 - 8/4, 03:00: 18/4, 21:00 - 9/4, 03:00: 19/4, 03:00 - 9/4, 09:00: 39/4, 15:00 - 9/4, 21:00: 79/4, 21:00 - 10/4, 03:00: 210/4, 03:00 - 10/4, 09:00: 210/4, 09:00 - 10/4, 15:00: 110/4, 15:00 - 10/4, 21:00: 210/4, 21:00 - 11/4, 03:00: 112/4, 03:00 - 12/4, 09:00: 212/4, 09:00 - 12/4, 15:00: 213/4, 15:00 - 13/4, 21:00: 113/4, 21:00 - 14/4, 03:00: 514/4, 09:00 - 14/4, 15:00: 114/4, 15:00 - 14/4, 21:00: 515/4, 21:00 - 16/4, 03:00: 216/4, 09:00 - 16/4, 15:00: 117/4, 15:00 - 17/4, 21:00: 218/4, 09:00 - 18/4, 15:00: 118/4, 21:00 - 19/4, 03:00: 119/4, 21:00 - 20/4, 03:00: 1820/4, 03:00 - 20/4, 09:00: 221/4, 03:00 - 21/4, 09:00: 121/4, 21:00 - 22/4, 03:00: 122/4, 15:00 - 22/4, 21:00: 223/4, 03:00 - 23/4, 09:00: 123/4, 21:00 - 24/4, 03:00: 125/4, 09:00 - 25/4, 15:00: 127/4, 15:00 - 27/4, 21:00: 229/4, 09:00 - 29/4, 15:00: 129/4, 21:00 - 30/4, 03:00: 230/4, 03:00 - 30/4, 09:00: 1330/4, 09:00 - 30/4, 15:00: 13/5, 09:00 - 3/5, 15:00: 13/5, 15:00 - 3/5, 21:00: 153/5, 21:00 - 4/5, 03:00: 25/5, 03:00 - 5/5, 09:00: 16/5, 21:00 - 7/5, 03:00: 587/5, 09:00 - 7/5, 15:00: 18/5, 09:00 - 8/5, 15:00: 19/5, 21:00 - 10/5, 03:00: 210/5, 15:00 - 10/5, 21:00: 615/5, 15:00 - 15/5, 21:00: 115/5, 21:00 - 16/5, 03:00: 217/5, 15:00 - 17/5, 21:00: 118/5, 09:00 - 18/5, 15:00: 219/5, 09:00 - 19/5, 15:00: 119/5, 21:00 - 20/5, 03:00: 121/5, 15:00 - 21/5, 21:00: 121/5, 21:00 - 22/5, 03:00: 122/5, 15:00 - 22/5, 21:00: 123/5, 15:00 - 23/5, 21:00: 123/5, 21:00 - 24/5, 03:00: 124/5, 15:00 - 24/5, 21:00: 225/5, 21:00 - 26/5, 03:00: 226/5, 09:00 - 26/5, 15:00: 126/5, 21:00 - 27/5, 03:00: 127/5, 09:00 - 27/5, 15:00: 230/5, 09:00 - 30/5, 15:00: 130/5, 15:00 - 30/5, 21:00: 21/6, 09:00 - 1/6, 15:00: 11/6, 15:00 - 1/6, 21:00: 12/6, 09:00 - 2/6, 15:00: 12/6, 15:00 - 2/6, 21:00: 12/6, 21:00 - 3/6, 03:00: 14/6, 03:00 - 4/6, 09:00: 35/6, 21:00 - 6/6, 03:00: 17/6, 03:00 - 7/6, 09:00: 17/6, 09:00 - 7/6, 15:00: 17/6, 21:00 - 8/6, 03:00: 19/6, 15:00 - 9/6, 21:00: 310/6, 09:00 - 10/6, 15:00: 212/6, 09:00 - 12/6, 15:00: 112/6, 15:00 - 12/6, 21:00: 313/6, 09:00 - 13/6, 15:00: 113/6, 15:00 - 13/6, 21:00: 113/6, 21:00 - 14/6, 03:00: 114/6, 09:00 - 14/6, 15:00: 214/6, 21:00 - 15/6, 03:00: 316/6, 09:00 - 16/6, 15:00: 116/6, 15:00 - 16/6, 21:00: 117/6, 15:00 - 17/6, 21:00: 118/6, 15:00 - 18/6, 21:00: 119/6, 03:00 - 19/6, 09:00: 119/6, 09:00 - 19/6, 15:00: 120/6, 09:00 - 20/6, 15:00: 121/6, 03:00 - 21/6, 09:00: 621/6, 15:00 - 21/6, 21:00: 522/6, 09:00 - 22/6, 15:00: 223/6, 09:00 - 23/6, 15:00: 124/6, 15:00 - 24/6, 21:00: 224/6, 21:00 - 25/6, 03:00: 125/6, 15:00 - 25/6, 21:00: 126/6, 03:00 - 26/6, 09:00: 226/6, 15:00 - 26/6, 21:00: 128/6, 09:00 - 28/6, 15:00: 128/6, 15:00 - 28/6, 21:00: 128/6, 21:00 - 29/6, 03:00: 130/6, 15:00 - 30/6, 21:00: 11/7, 15:00 - 1/7, 21:00: 12/7, 15:00 - 2/7, 21:00: 23/7, 15:00 - 3/7, 21:00: 14/7, 03:00 - 4/7, 09:00: 15/7, 15:00 - 5/7, 21:00: 16/7, 21:00 - 7/7, 03:00: 18/7, 09:00 - 8/7, 15:00: 311/7, 15:00 - 11/7, 21:00: 112/7, 15:00 - 12/7, 21:00: 212/7, 21:00 - 13/7, 03:00: 113/7, 21:00 - 14/7, 03:00: 114/7, 09:00 - 14/7, 15:00: 214/7, 15:00 - 14/7, 21:00: 314/7, 21:00 - 15/7, 03:00: 115/7, 15:00 - 15/7, 21:00: 115/7, 21:00 - 16/7, 03:00: 217/7, 03:00 - 17/7, 09:00: 117/7, 15:00 - 17/7, 21:00: 217/7, 21:00 - 18/7, 03:00: 118/7, 15:00 - 18/7, 21:00: 218/7, 21:00 - 19/7, 03:00: 119/7, 09:00 - 19/7, 15:00: 120/7, 15:00 - 20/7, 21:00: 220/7, 21:00 - 21/7, 03:00: 221/7, 03:00 - 21/7, 09:00: 121/7, 21:00 - 22/7, 03:00: 223/7, 21:00 - 24/7, 03:00: 124/7, 03:00 - 24/7, 09:00: 624/7, 15:00 - 24/7, 21:00: 124/7, 21:00 - 25/7, 03:00: 125/7, 03:00 - 25/7, 09:00: 125/7, 15:00 - 25/7, 21:00: 126/7, 09:00 - 26/7, 15:00: 326/7, 15:00 - 26/7, 21:00: 5026/7, 21:00 - 27/7, 03:00: 128/7, 09:00 - 28/7, 15:00: 528/7, 15:00 - 28/7, 21:00: 11/8, 21:00 - 2/8, 03:00: 22/8, 03:00 - 2/8, 09:00: 42/8, 15:00 - 2/8, 21:00: 22/8, 21:00 - 3/8, 03:00: 33/8, 15:00 - 3/8, 21:00: 34/8, 15:00 - 4/8, 21:00: 26/8, 15:00 - 6/8, 21:00: 17/8, 03:00 - 7/8, 09:00: 18/8, 15:00 - 8/8, 21:00: 19/8, 15:00 - 9/8, 21:00: 29/8, 21:00 - 10/8, 03:00: 110/8, 09:00 - 10/8, 15:00: 110/8, 15:00 - 10/8, 21:00: 111/8, 15:00 - 11/8, 21:00: 314/8, 15:00 - 14/8, 21:00: 215/8, 09:00 - 15/8, 15:00: 315/8, 15:00 - 15/8, 21:00: 117/8, 15:00 - 17/8, 21:00: 118/8, 09:00 - 18/8, 15:00: 120/8, 03:00 - 20/8, 09:00: 220/8, 09:00 - 20/8, 15:00: 220/8, 15:00 - 20/8, 21:00: 121/8, 21:00 - 22/8, 03:00: 222/8, 03:00 - 22/8, 09:00: 122/8, 15:00 - 22/8, 21:00: 123/8, 09:00 - 23/8, 15:00: 127/8, 03:00 - 27/8, 09:00: 128/8, 15:00 - 28/8, 21:00: 130/8, 03:00 - 30/8, 09:00: 130/8, 09:00 - 30/8, 15:00: 130/8, 21:00 - 31/8, 03:00: 131/8, 15:00 - 31/8, 21:00: 12/9, 21:00 - 3/9, 03:00: 133/9, 15:00 - 3/9, 21:00: 14/9, 21:00 - 5/9, 03:00: 15/9, 21:00 - 6/9, 03:00: 16/9, 03:00 - 6/9, 09:00: 17/9, 21:00 - 8/9, 03:00: 68/9, 09:00 - 8/9, 15:00: 19/9, 09:00 - 9/9, 15:00: 19/9, 15:00 - 9/9, 21:00: 110/9, 21:00 - 11/9, 03:00: 211/9, 03:00 - 11/9, 09:00: 212/9, 09:00 - 12/9, 15:00: 112/9, 21:00 - 13/9, 03:00: 113/9, 09:00 - 13/9, 15:00: 114/9, 03:00 - 14/9, 09:00: 114/9, 09:00 - 14/9, 15:00: 114/9, 15:00 - 14/9, 21:00: 215/9, 21:00 - 16/9, 03:00: 116/9, 21:00 - 17/9, 03:00: 117/9, 09:00 - 17/9, 15:00: 118/9, 21:00 - 19/9, 03:00: 120/9, 15:00 - 20/9, 21:00: 120/9, 21:00 - 21/9, 03:00: 121/9, 03:00 - 21/9, 09:00: 121/9, 15:00 - 21/9, 21:00: 6023/9, 21:00 - 24/9, 03:00: 125/9, 09:00 - 25/9, 15:00: 8725/9, 15:00 - 25/9, 21:00: 126/9, 03:00 - 26/9, 09:00: 226/9, 09:00 - 26/9, 15:00: 526/9, 15:00 - 26/9, 21:00: 226/9, 21:00 - 27/9, 03:00: 127/9, 09:00 - 27/9, 15:00: 228/1, 15:0027/9, 10:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

150

Última venta

260

Volumen medio

3

Pico de volumen

87

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.