Ícono de Adamant dagger(p+)

Adamant dagger(p+)

Members

A very dangerous poisoned dagger.

ID

5676

Buy limit

125

High alch

480

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

2563

Última negociación: hace 4 semanas — dato posiblemente desactualizado

Vender (instant sell)

59

Última negociación: hace 1 día — dato posiblemente desactualizado

Margen neto

-2505

Impuesto GE: 1ROI: -97.74%

Ganancia potencial en el buy limit: -313.125

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
1.000.000666.667333.3341Volumen21/5, 22:50: 122/5, 22:50: 126/5, 02:45: 127/5, 12:05: 127/5, 12:45: 127/5, 12:50: 128/5, 12:50: 128/5, 18:30: 128/5, 21:45: 228/5, 21:55: 231/5, 10:10: 11/6, 17:05: 16/6, 19:15: 113/6, 02:00: 114/6, 10:40: 114/6, 11:05: 114/6, 12:45: 114/6, 21:00: 117/6, 20:55: 118/6, 20:25: 118/6, 20:30: 223/6, 13:15: 124/6, 13:20: 130/6, 13:45: 130/6, 13:55: 14/7, 10:55: 16/7, 22:55: 18/7, 21:00: 115/7, 00:10: 117/7, 04:00: 127/7, 11:25: 131/7, 12:05: 22/8, 19:20: 14/8, 08:30: 14/8, 11:25: 26/8, 04:15: 16/8, 11:45: 18/8, 19:35: 112/8, 23:00: 214/8, 13:20: 114/8, 23:20: 115/8, 06:15: 118/8, 11:00: 16/9, 00:25: 17/9, 19:45: 110/9, 00:45: 210/9, 03:30: 110/9, 04:10: 113/9, 11:05: 115/9, 14:50: 121/9, 00:35: 222/9, 14:40: 126/9, 17:45: 127/9, 20:45: 128/9, 04:00: 128/9, 04:25: 128/9, 04:40: 11/10, 11:25: 11/10, 16:35: 23/10, 22:20: 13/10, 23:30: 15/10, 00:25: 15/10, 04:15: 36/10, 15:55: 29/10, 01:10: 19/10, 04:00: 19/10, 11:30: 111/10, 11:20: 112/10, 11:55: 112/10, 12:00: 112/10, 22:40: 113/10, 10:40: 113/10, 10:45: 113/10, 16:25: 114/10, 11:40: 114/10, 11:50: 114/10, 13:25: 114/10, 14:00: 116/10, 22:40: 218/10, 18:15: 119/10, 00:25: 119/10, 00:30: 122/10, 00:35: 122/10, 12:45: 123/10, 21:25: 123/10, 23:35: 324/10, 02:20: 124/10, 02:25: 124/10, 02:30: 124/10, 11:20: 124/10, 23:55: 226/10, 00:15: 129/10, 03:35: 129/10, 03:40: 130/10, 16:50: 13/11, 00:55: 14/11, 00:20: 24/11, 03:05: 26/11, 00:05: 16/11, 07:10: 26/11, 07:45: 16/11, 07:50: 17/11, 08:45: 27/11, 16:30: 19/11, 00:50: 19/11, 19:45: 111/11, 05:25: 111/11, 20:10: 111/11, 21:15: 113/11, 01:25: 113/11, 03:50: 113/11, 03:55: 114/11, 06:40: 114/11, 07:00: 114/11, 17:20: 114/11, 21:25: 115/11, 03:20: 115/11, 08:40: 115/11, 18:20: 416/11, 10:30: 118/11, 01:35: 218/11, 04:00: 118/11, 07:35: 119/11, 01:30: 119/11, 01:40: 122/11, 17:55: 123/11, 14:45: 123/11, 14:50: 323/11, 18:45: 124/11, 16:40: 124/11, 20:30: 125/11, 07:20: 125/11, 11:55: 126/11, 23:45: 130/11, 19:25: 15/12, 21:40: 110/12, 20:00: 212/12, 16:20: 116/12, 16:10: 117/12, 17:55: 117/12, 22:20: 117/12, 22:45: 119/12, 05:05: 128/12, 19:55: 130/12, 09:40: 131/12, 13:05: 131/12, 23:45: 11/1, 18:55: 13/1, 12:45: 17/1, 08:50: 112/1, 23:50: 113/1, 08:45: 113/1, 14:20: 214/1, 00:30: 114/1, 16:30: 114/1, 22:20: 117/1, 16:40: 119/1, 03:45: 119/1, 03:50: 219/1, 03:55: 219/1, 04:00: 121/1, 08:20: 125/1, 00:15: 125/1, 03:40: 225/1, 07:20: 125/1, 23:35: 2526/1, 17:15: 126/1, 22:40: 127/1, 02:25: 130/1, 11:40: 130/1, 11:45: 123/2, 03:20: 124/2, 16:45: 127/2, 04:15: 102/3, 11:05: 15/3, 23:00: 16/3, 21:15: 112/3, 01:10: 117/3, 01:40: 119/3, 22:00: 122/3, 01:15: 122/3, 02:15: 123/3, 12:20: 123/3, 21:15: 228/3, 02:50: 128/3, 05:05: 11/4, 22:00: 13/4, 13:30: 13/4, 14:20: 13/4, 14:25: 16/4, 13:45: 19/4, 17:20: 114/4, 03:45: 115/4, 09:30: 118/4, 12:30: 118/4, 16:05: 119/4, 10:20: 126/4, 12:25: 127/4, 13:35: 128/4, 23:10: 130/4, 01:25: 16/5, 21:00: 17/5, 02:05: 19/5, 11:00: 19/5, 12:05: 19/5, 12:40: 29/5, 14:10: 19/5, 19:55: 110/5, 06:50: 110/5, 11:50: 111/5, 13:45: 112/5, 19:00: 117/5, 15:10: 118/5, 00:30: 121/5, 13:45: 125/5, 15:25: 126/5, 15:15: 127/5, 00:15: 127/5, 23:10: 128/5, 15:10: 18/6, 06:05: 18/6, 14:00: 111/6, 14:45: 113/6, 01:05: 116/6, 12:05: 124/6, 00:35: 125/6, 10:00: 126/6, 10:30: 127/6, 07:10: 129/6, 02:35: 130/6, 12:25: 11/7, 02:55: 22/7, 00:40: 92/7, 18:20: 13/7, 22:50: 112/7, 13:25: 1312/7, 20:50: 112/7, 23:50: 120/7, 20:00: 222/7, 17:50: 122/7, 19:10: 123/7, 02:45: 124/7, 13:15: 230/7, 16:15: 12/8, 10:55: 12/8, 18:20: 13/8, 04:45: 13/8, 23:25: 14/8, 16:25: 14/8, 19:15: 17/8, 13:50: 110/8, 16:55: 111/8, 06:30: 111/8, 15:55: 112/8, 07:05: 116/8, 16:15: 117/8, 10:00: 118/8, 18:30: 120/8, 14:05: 120/8, 15:30: 121/8, 17:20: 125/8, 02:25: 127/8, 13:10: 22/9, 21:15: 13/9, 00:10: 14/9, 21:50: 119/9, 04:40: 119/9, 11:30: 123/9, 07:20: 125/9, 04:10: 128/9, 19:25: 14/10, 07:20: 26/10, 02:10: 117/10, 22:10: 119/10, 23:40: 120/10, 20:40: 124/10, 17:25: 124/10, 17:50: 126/10, 23:05: 127/10, 23:50: 129/10, 19:05: 11/11, 03:40: 18/11, 16:55: 19/11, 20:05: 119/11, 06:15: 121/11, 00:15: 123/11, 01:25: 12526/11, 12:55: 126/11, 15:00: 110/12, 20:45: 112/12, 05:40: 215/12, 04:40: 118/12, 16:35: 318/12, 18:20: 120/12, 19:15: 121/12, 02:10: 221/12, 17:00: 121/12, 20:35: 125/12, 00:10: 126/12, 01:20: 128/12, 08:05: 129/12, 06:35: 131/12, 11:20: 13/1, 06:05: 16/1, 17:05: 114/1, 03:55: 116/1, 23:05: 121/1, 12:45: 124/1, 08:00: 225/1, 11:05: 225/1, 22:35: 113/2, 04:50: 116/2, 08:00: 125/2, 08:40: 126/2, 13:05: 128/2, 00:30: 12/3, 01:50: 115/3, 19:25: 517/3, 13:35: 119/3, 22:15: 122/3, 12:25: 123/3, 17:10: 125/3, 21:40: 128/3, 14:10: 130/3, 20:45: 130/3, 21:20: 21/4, 21:10: 6611/4, 03:55: 111/4, 04:00: 113/4, 05:30: 118/4, 05:55: 122/4, 11:00: 125/4, 00:55: 125/4, 01:15: 126/4, 15:50: 128/4, 06:20: 130/4, 12:25: 23/5, 00:30: 13/5, 07:40: 14/5, 10:15: 15/5, 02:10: 15/5, 07:40: 114/5, 03:50: 116/5, 19:25: 117/5, 11:55: 117/5, 14:15: 122/5, 08:15: 122/5, 21:10: 122/5, 22:15: 124/5, 20:00: 229/5, 04:15: 130/5, 21:20: 12/6, 16:10: 13/6, 06:05: 15/6, 01:15: 115/6, 16:15: 1015/6, 20:35: 123/6, 06:50: 125/6, 05:30: 125/6, 06:20: 126/6, 22:55: 118/7, 00:50: 128/7, 23:25: 14/8, 22:25: 115/8, 09:20: 121/5, 22:5015/8, 09:20
Comprar (instant buy) Vender (instant sell)

Última compra

2563

Última venta

59

Volumen medio

2

Volumen máximo

125

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.