Ícono de Adamant dagger(p+)

Adamant dagger(p+)

Members

A very dangerous poisoned dagger.

ID

5676

Buy limit

125

High alch

480

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

30.000

Última negociación: hace 6 horas — dato posiblemente desactualizado

Vender (instant sell)

1915

Última negociación: hace 6 días — dato posiblemente desactualizado

Margen neto

-28.123

Impuesto GE: 38ROI: -93.74%

Ganancia potencial en el buy limit: -3.515.375

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
1.000.000666.667333.3341Volumen por hora14/6, 12:00 - 14/6, 13:00: 114/6, 21:00 - 14/6, 22:00: 117/6, 20:00 - 17/6, 21:00: 118/6, 20:00 - 18/6, 21:00: 323/6, 13:00 - 23/6, 14:00: 124/6, 13:00 - 24/6, 14:00: 130/6, 13:00 - 30/6, 14:00: 24/7, 10:00 - 4/7, 11:00: 16/7, 22:00 - 6/7, 23:00: 18/7, 21:00 - 8/7, 22:00: 115/7, 00:00 - 15/7, 01:00: 117/7, 04:00 - 17/7, 05:00: 127/7, 11:00 - 27/7, 12:00: 131/7, 12:00 - 31/7, 13:00: 22/8, 19:00 - 2/8, 20:00: 14/8, 08:00 - 4/8, 09:00: 14/8, 11:00 - 4/8, 12:00: 26/8, 04:00 - 6/8, 05:00: 16/8, 11:00 - 6/8, 12:00: 18/8, 19:00 - 8/8, 20:00: 112/8, 23:00 - 13/8, 00:00: 214/8, 13:00 - 14/8, 14:00: 114/8, 23:00 - 15/8, 00:00: 115/8, 06:00 - 15/8, 07:00: 118/8, 11:00 - 18/8, 12:00: 16/9, 00:00 - 6/9, 01:00: 17/9, 19:00 - 7/9, 20:00: 110/9, 00:00 - 10/9, 01:00: 210/9, 03:00 - 10/9, 04:00: 110/9, 04:00 - 10/9, 05:00: 113/9, 11:00 - 13/9, 12:00: 115/9, 14:00 - 15/9, 15:00: 121/9, 00:00 - 21/9, 01:00: 222/9, 14:00 - 22/9, 15:00: 126/9, 17:00 - 26/9, 18:00: 127/9, 20:00 - 27/9, 21:00: 128/9, 04:00 - 28/9, 05:00: 31/10, 11:00 - 1/10, 12:00: 11/10, 16:00 - 1/10, 17:00: 23/10, 22:00 - 3/10, 23:00: 13/10, 23:00 - 4/10, 00:00: 15/10, 00:00 - 5/10, 01:00: 15/10, 04:00 - 5/10, 05:00: 36/10, 15:00 - 6/10, 16:00: 29/10, 01:00 - 9/10, 02:00: 19/10, 04:00 - 9/10, 05:00: 19/10, 11:00 - 9/10, 12:00: 111/10, 11:00 - 11/10, 12:00: 112/10, 11:00 - 12/10, 12:00: 112/10, 12:00 - 12/10, 13:00: 112/10, 22:00 - 12/10, 23:00: 113/10, 10:00 - 13/10, 11:00: 213/10, 16:00 - 13/10, 17:00: 114/10, 11:00 - 14/10, 12:00: 214/10, 13:00 - 14/10, 14:00: 114/10, 14:00 - 14/10, 15:00: 116/10, 22:00 - 16/10, 23:00: 218/10, 18:00 - 18/10, 19:00: 119/10, 00:00 - 19/10, 01:00: 222/10, 00:00 - 22/10, 01:00: 122/10, 12:00 - 22/10, 13:00: 123/10, 21:00 - 23/10, 22:00: 123/10, 23:00 - 24/10, 00:00: 324/10, 02:00 - 24/10, 03:00: 324/10, 11:00 - 24/10, 12:00: 124/10, 23:00 - 25/10, 00:00: 226/10, 00:00 - 26/10, 01:00: 129/10, 03:00 - 29/10, 04:00: 230/10, 16:00 - 30/10, 17:00: 13/11, 00:00 - 3/11, 01:00: 14/11, 00:00 - 4/11, 01:00: 24/11, 03:00 - 4/11, 04:00: 26/11, 00:00 - 6/11, 01:00: 16/11, 07:00 - 6/11, 08:00: 47/11, 08:00 - 7/11, 09:00: 27/11, 16:00 - 7/11, 17:00: 19/11, 00:00 - 9/11, 01:00: 19/11, 19:00 - 9/11, 20:00: 111/11, 05:00 - 11/11, 06:00: 111/11, 20:00 - 11/11, 21:00: 111/11, 21:00 - 11/11, 22:00: 113/11, 01:00 - 13/11, 02:00: 113/11, 03:00 - 13/11, 04:00: 214/11, 06:00 - 14/11, 07:00: 114/11, 07:00 - 14/11, 08:00: 114/11, 17:00 - 14/11, 18:00: 114/11, 21:00 - 14/11, 22:00: 115/11, 03:00 - 15/11, 04:00: 115/11, 08:00 - 15/11, 09:00: 115/11, 18:00 - 15/11, 19:00: 416/11, 10:00 - 16/11, 11:00: 118/11, 01:00 - 18/11, 02:00: 218/11, 04:00 - 18/11, 05:00: 118/11, 07:00 - 18/11, 08:00: 119/11, 01:00 - 19/11, 02:00: 222/11, 17:00 - 22/11, 18:00: 123/11, 14:00 - 23/11, 15:00: 423/11, 18:00 - 23/11, 19:00: 124/11, 16:00 - 24/11, 17:00: 124/11, 20:00 - 24/11, 21:00: 125/11, 07:00 - 25/11, 08:00: 125/11, 11:00 - 25/11, 12:00: 126/11, 23:00 - 27/11, 00:00: 130/11, 19:00 - 30/11, 20:00: 15/12, 21:00 - 5/12, 22:00: 110/12, 20:00 - 10/12, 21:00: 212/12, 16:00 - 12/12, 17:00: 116/12, 16:00 - 16/12, 17:00: 117/12, 17:00 - 17/12, 18:00: 117/12, 22:00 - 17/12, 23:00: 219/12, 05:00 - 19/12, 06:00: 128/12, 19:00 - 28/12, 20:00: 130/12, 09:00 - 30/12, 10:00: 131/12, 13:00 - 31/12, 14:00: 131/12, 23:00 - 1/1, 00:00: 11/1, 18:00 - 1/1, 19:00: 13/1, 12:00 - 3/1, 13:00: 17/1, 08:00 - 7/1, 09:00: 112/1, 23:00 - 13/1, 00:00: 113/1, 08:00 - 13/1, 09:00: 113/1, 14:00 - 13/1, 15:00: 214/1, 00:00 - 14/1, 01:00: 114/1, 16:00 - 14/1, 17:00: 114/1, 22:00 - 14/1, 23:00: 117/1, 16:00 - 17/1, 17:00: 119/1, 03:00 - 19/1, 04:00: 519/1, 04:00 - 19/1, 05:00: 121/1, 08:00 - 21/1, 09:00: 125/1, 00:00 - 25/1, 01:00: 125/1, 03:00 - 25/1, 04:00: 225/1, 07:00 - 25/1, 08:00: 125/1, 23:00 - 26/1, 00:00: 2526/1, 17:00 - 26/1, 18:00: 126/1, 22:00 - 26/1, 23:00: 127/1, 02:00 - 27/1, 03:00: 130/1, 11:00 - 30/1, 12:00: 223/2, 03:00 - 23/2, 04:00: 124/2, 16:00 - 24/2, 17:00: 127/2, 04:00 - 27/2, 05:00: 102/3, 11:00 - 2/3, 12:00: 15/3, 23:00 - 6/3, 00:00: 16/3, 21:00 - 6/3, 22:00: 112/3, 01:00 - 12/3, 02:00: 117/3, 01:00 - 17/3, 02:00: 119/3, 22:00 - 19/3, 23:00: 122/3, 01:00 - 22/3, 02:00: 122/3, 02:00 - 22/3, 03:00: 123/3, 12:00 - 23/3, 13:00: 123/3, 21:00 - 23/3, 22:00: 228/3, 02:00 - 28/3, 03:00: 128/3, 05:00 - 28/3, 06:00: 11/4, 22:00 - 1/4, 23:00: 13/4, 13:00 - 3/4, 14:00: 13/4, 14:00 - 3/4, 15:00: 26/4, 13:00 - 6/4, 14:00: 19/4, 17:00 - 9/4, 18:00: 114/4, 03:00 - 14/4, 04:00: 115/4, 09:00 - 15/4, 10:00: 118/4, 12:00 - 18/4, 13:00: 118/4, 16:00 - 18/4, 17:00: 119/4, 10:00 - 19/4, 11:00: 126/4, 12:00 - 26/4, 13:00: 127/4, 13:00 - 27/4, 14:00: 128/4, 23:00 - 29/4, 00:00: 130/4, 01:00 - 30/4, 02:00: 16/5, 21:00 - 6/5, 22:00: 17/5, 02:00 - 7/5, 03:00: 19/5, 11:00 - 9/5, 12:00: 19/5, 12:00 - 9/5, 13:00: 39/5, 14:00 - 9/5, 15:00: 19/5, 19:00 - 9/5, 20:00: 110/5, 06:00 - 10/5, 07:00: 110/5, 11:00 - 10/5, 12:00: 111/5, 13:00 - 11/5, 14:00: 112/5, 19:00 - 12/5, 20:00: 117/5, 15:00 - 17/5, 16:00: 118/5, 00:00 - 18/5, 01:00: 121/5, 13:00 - 21/5, 14:00: 125/5, 15:00 - 25/5, 16:00: 126/5, 15:00 - 26/5, 16:00: 127/5, 00:00 - 27/5, 01:00: 127/5, 23:00 - 28/5, 00:00: 128/5, 15:00 - 28/5, 16:00: 18/6, 06:00 - 8/6, 07:00: 18/6, 14:00 - 8/6, 15:00: 111/6, 14:00 - 11/6, 15:00: 113/6, 01:00 - 13/6, 02:00: 116/6, 12:00 - 16/6, 13:00: 124/6, 00:00 - 24/6, 01:00: 125/6, 10:00 - 25/6, 11:00: 126/6, 10:00 - 26/6, 11:00: 127/6, 07:00 - 27/6, 08:00: 129/6, 02:00 - 29/6, 03:00: 130/6, 12:00 - 30/6, 13:00: 11/7, 02:00 - 1/7, 03:00: 22/7, 00:00 - 2/7, 01:00: 92/7, 18:00 - 2/7, 19:00: 13/7, 22:00 - 3/7, 23:00: 112/7, 13:00 - 12/7, 14:00: 1312/7, 20:00 - 12/7, 21:00: 112/7, 23:00 - 13/7, 00:00: 120/7, 20:00 - 20/7, 21:00: 222/7, 17:00 - 22/7, 18:00: 122/7, 19:00 - 22/7, 20:00: 123/7, 02:00 - 23/7, 03:00: 124/7, 13:00 - 24/7, 14:00: 230/7, 16:00 - 30/7, 17:00: 12/8, 10:00 - 2/8, 11:00: 12/8, 18:00 - 2/8, 19:00: 13/8, 04:00 - 3/8, 05:00: 13/8, 23:00 - 4/8, 00:00: 14/8, 16:00 - 4/8, 17:00: 14/8, 19:00 - 4/8, 20:00: 17/8, 13:00 - 7/8, 14:00: 110/8, 16:00 - 10/8, 17:00: 111/8, 06:00 - 11/8, 07:00: 111/8, 15:00 - 11/8, 16:00: 112/8, 07:00 - 12/8, 08:00: 116/8, 16:00 - 16/8, 17:00: 117/8, 10:00 - 17/8, 11:00: 118/8, 18:00 - 18/8, 19:00: 120/8, 14:00 - 20/8, 15:00: 120/8, 15:00 - 20/8, 16:00: 121/8, 17:00 - 21/8, 18:00: 125/8, 02:00 - 25/8, 03:00: 127/8, 13:00 - 27/8, 14:00: 22/9, 21:00 - 2/9, 22:00: 13/9, 00:00 - 3/9, 01:00: 14/9, 21:00 - 4/9, 22:00: 119/9, 04:00 - 19/9, 05:00: 119/9, 11:00 - 19/9, 12:00: 123/9, 07:00 - 23/9, 08:00: 125/9, 04:00 - 25/9, 05:00: 128/9, 19:00 - 28/9, 20:00: 14/10, 07:00 - 4/10, 08:00: 26/10, 02:00 - 6/10, 03:00: 117/10, 22:00 - 17/10, 23:00: 119/10, 23:00 - 20/10, 00:00: 120/10, 20:00 - 20/10, 21:00: 124/10, 17:00 - 24/10, 18:00: 226/10, 23:00 - 27/10, 00:00: 127/10, 23:00 - 28/10, 00:00: 129/10, 19:00 - 29/10, 20:00: 11/11, 03:00 - 1/11, 04:00: 18/11, 16:00 - 8/11, 17:00: 19/11, 20:00 - 9/11, 21:00: 119/11, 06:00 - 19/11, 07:00: 121/11, 00:00 - 21/11, 01:00: 123/11, 01:00 - 23/11, 02:00: 12526/11, 12:00 - 26/11, 13:00: 126/11, 15:00 - 26/11, 16:00: 110/12, 20:00 - 10/12, 21:00: 112/12, 05:00 - 12/12, 06:00: 215/12, 04:00 - 15/12, 05:00: 118/12, 16:00 - 18/12, 17:00: 318/12, 18:00 - 18/12, 19:00: 120/12, 19:00 - 20/12, 20:00: 121/12, 02:00 - 21/12, 03:00: 221/12, 17:00 - 21/12, 18:00: 121/12, 20:00 - 21/12, 21:00: 125/12, 00:00 - 25/12, 01:00: 126/12, 01:00 - 26/12, 02:00: 128/12, 08:00 - 28/12, 09:00: 129/12, 06:00 - 29/12, 07:00: 131/12, 11:00 - 31/12, 12:00: 13/1, 06:00 - 3/1, 07:00: 16/1, 17:00 - 6/1, 18:00: 114/1, 03:00 - 14/1, 04:00: 116/1, 23:00 - 17/1, 00:00: 121/1, 12:00 - 21/1, 13:00: 124/1, 08:00 - 24/1, 09:00: 225/1, 11:00 - 25/1, 12:00: 225/1, 22:00 - 25/1, 23:00: 113/2, 04:00 - 13/2, 05:00: 116/2, 08:00 - 16/2, 09:00: 125/2, 08:00 - 25/2, 09:00: 126/2, 13:00 - 26/2, 14:00: 128/2, 00:00 - 28/2, 01:00: 12/3, 01:00 - 2/3, 02:00: 115/3, 19:00 - 15/3, 20:00: 517/3, 13:00 - 17/3, 14:00: 119/3, 22:00 - 19/3, 23:00: 122/3, 12:00 - 22/3, 13:00: 123/3, 17:00 - 23/3, 18:00: 125/3, 21:00 - 25/3, 22:00: 128/3, 14:00 - 28/3, 15:00: 130/3, 20:00 - 30/3, 21:00: 130/3, 21:00 - 30/3, 22:00: 21/4, 21:00 - 1/4, 22:00: 6611/4, 03:00 - 11/4, 04:00: 111/4, 04:00 - 11/4, 05:00: 113/4, 05:00 - 13/4, 06:00: 118/4, 05:00 - 18/4, 06:00: 122/4, 11:00 - 22/4, 12:00: 125/4, 00:00 - 25/4, 01:00: 125/4, 01:00 - 25/4, 02:00: 126/4, 15:00 - 26/4, 16:00: 128/4, 06:00 - 28/4, 07:00: 130/4, 12:00 - 30/4, 13:00: 23/5, 00:00 - 3/5, 01:00: 13/5, 07:00 - 3/5, 08:00: 14/5, 10:00 - 4/5, 11:00: 15/5, 02:00 - 5/5, 03:00: 15/5, 07:00 - 5/5, 08:00: 114/5, 03:00 - 14/5, 04:00: 116/5, 19:00 - 16/5, 20:00: 117/5, 11:00 - 17/5, 12:00: 117/5, 14:00 - 17/5, 15:00: 122/5, 08:00 - 22/5, 09:00: 122/5, 21:00 - 22/5, 22:00: 122/5, 22:00 - 22/5, 23:00: 124/5, 20:00 - 24/5, 21:00: 229/5, 04:00 - 29/5, 05:00: 130/5, 21:00 - 30/5, 22:00: 12/6, 16:00 - 2/6, 17:00: 13/6, 06:00 - 3/6, 07:00: 15/6, 01:00 - 5/6, 02:00: 115/6, 16:00 - 15/6, 17:00: 1015/6, 20:00 - 15/6, 21:00: 123/6, 06:00 - 23/6, 07:00: 125/6, 05:00 - 25/6, 06:00: 125/6, 06:00 - 25/6, 07:00: 126/6, 22:00 - 26/6, 23:00: 118/7, 00:00 - 18/7, 01:00: 128/7, 23:00 - 29/7, 00:00: 14/8, 22:00 - 4/8, 23:00: 115/8, 09:00 - 15/8, 10:00: 11/9, 10:00 - 1/9, 11:00: 14/9, 20:00 - 4/9, 21:00: 16/9, 18:00 - 6/9, 19:00: 17/9, 10:00 - 7/9, 11:00: 19/9, 21:00 - 9/9, 22:00: 110/9, 14:00 - 10/9, 15:00: 110/9, 20:00 - 10/9, 21:00: 111/9, 19:00 - 11/9, 20:00: 115/9, 21:00 - 15/9, 22:00: 120/9, 12:00 - 20/9, 13:00: 122/9, 18:00 - 22/9, 19:00: 124/9, 03:00 - 24/9, 04:00: 124/9, 10:00 - 24/9, 11:00: 124/9, 16:00 - 24/9, 17:00: 124/9, 21:00 - 24/9, 22:00: 11/10, 02:00 - 1/10, 03:00: 3014/6, 12:451/10, 02:05
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

30.000

Última venta

1915

Volumen medio

2

Pico de volumen

125

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.