Ícono de Adamant dagger(p+)

Adamant dagger(p+)

Members

A very dangerous poisoned dagger.

ID

5676

Buy limit

125

High alch

480

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

30.000

Última negociación: hace 7 horas — dato posiblemente desactualizado

Vender (instant sell)

1915

Última negociación: hace 7 días — dato posiblemente desactualizado

Margen neto

-28.123

Impuesto GE: 38ROI: -93.74%

Ganancia potencial en el buy limit: -3.515.375

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
1.000.000666.667333.3341Volumen por día29/2, 21:00 - 1/3, 21:00: 14/3, 21:00 - 5/3, 21:00: 66/3, 21:00 - 7/3, 21:00: 28/3, 21:00 - 9/3, 21:00: 117/3, 21:00 - 18/3, 21:00: 118/3, 21:00 - 19/3, 21:00: 119/3, 21:00 - 20/3, 21:00: 121/3, 21:00 - 22/3, 21:00: 824/3, 21:00 - 25/3, 21:00: 128/3, 21:00 - 29/3, 21:00: 231/3, 21:00 - 1/4, 21:00: 12/4, 21:00 - 3/4, 21:00: 14/4, 21:00 - 5/4, 21:00: 110/4, 21:00 - 11/4, 21:00: 113/4, 21:00 - 14/4, 21:00: 114/4, 21:00 - 15/4, 21:00: 219/4, 21:00 - 20/4, 21:00: 126/4, 21:00 - 27/4, 21:00: 127/4, 21:00 - 28/4, 21:00: 129/4, 21:00 - 30/4, 21:00: 530/4, 21:00 - 1/5, 21:00: 13/5, 21:00 - 4/5, 21:00: 15/5, 21:00 - 6/5, 21:00: 16/5, 21:00 - 7/5, 21:00: 27/5, 21:00 - 8/5, 21:00: 28/5, 21:00 - 9/5, 21:00: 110/5, 21:00 - 11/5, 21:00: 111/5, 21:00 - 12/5, 21:00: 2313/5, 21:00 - 14/5, 21:00: 116/5, 21:00 - 17/5, 21:00: 117/5, 21:00 - 18/5, 21:00: 218/5, 21:00 - 19/5, 21:00: 121/5, 21:00 - 22/5, 21:00: 122/5, 21:00 - 23/5, 21:00: 125/5, 21:00 - 26/5, 21:00: 126/5, 21:00 - 27/5, 21:00: 327/5, 21:00 - 28/5, 21:00: 228/5, 21:00 - 29/5, 21:00: 430/5, 21:00 - 31/5, 21:00: 131/5, 21:00 - 1/6, 21:00: 15/6, 21:00 - 6/6, 21:00: 112/6, 21:00 - 13/6, 21:00: 113/6, 21:00 - 14/6, 21:00: 314/6, 21:00 - 15/6, 21:00: 116/6, 21:00 - 17/6, 21:00: 117/6, 21:00 - 18/6, 21:00: 322/6, 21:00 - 23/6, 21:00: 123/6, 21:00 - 24/6, 21:00: 129/6, 21:00 - 30/6, 21:00: 23/7, 21:00 - 4/7, 21:00: 16/7, 21:00 - 7/7, 21:00: 18/7, 21:00 - 9/7, 21:00: 114/7, 21:00 - 15/7, 21:00: 116/7, 21:00 - 17/7, 21:00: 126/7, 21:00 - 27/7, 21:00: 130/7, 21:00 - 31/7, 21:00: 21/8, 21:00 - 2/8, 21:00: 13/8, 21:00 - 4/8, 21:00: 35/8, 21:00 - 6/8, 21:00: 27/8, 21:00 - 8/8, 21:00: 112/8, 21:00 - 13/8, 21:00: 213/8, 21:00 - 14/8, 21:00: 114/8, 21:00 - 15/8, 21:00: 217/8, 21:00 - 18/8, 21:00: 15/9, 21:00 - 6/9, 21:00: 16/9, 21:00 - 7/9, 21:00: 19/9, 21:00 - 10/9, 21:00: 412/9, 21:00 - 13/9, 21:00: 114/9, 21:00 - 15/9, 21:00: 120/9, 21:00 - 21/9, 21:00: 221/9, 21:00 - 22/9, 21:00: 125/9, 21:00 - 26/9, 21:00: 126/9, 21:00 - 27/9, 21:00: 127/9, 21:00 - 28/9, 21:00: 330/9, 21:00 - 1/10, 21:00: 33/10, 21:00 - 4/10, 21:00: 24/10, 21:00 - 5/10, 21:00: 45/10, 21:00 - 6/10, 21:00: 28/10, 21:00 - 9/10, 21:00: 310/10, 21:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 413/10, 21:00 - 14/10, 21:00: 416/10, 21:00 - 17/10, 21:00: 217/10, 21:00 - 18/10, 21:00: 118/10, 21:00 - 19/10, 21:00: 221/10, 21:00 - 22/10, 21:00: 223/10, 21:00 - 24/10, 21:00: 824/10, 21:00 - 25/10, 21:00: 225/10, 21:00 - 26/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 12/11, 21:00 - 3/11, 21:00: 13/11, 21:00 - 4/11, 21:00: 45/11, 21:00 - 6/11, 21:00: 56/11, 21:00 - 7/11, 21:00: 38/11, 21:00 - 9/11, 21:00: 210/11, 21:00 - 11/11, 21:00: 211/11, 21:00 - 12/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 313/11, 21:00 - 14/11, 21:00: 314/11, 21:00 - 15/11, 21:00: 715/11, 21:00 - 16/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 418/11, 21:00 - 19/11, 21:00: 221/11, 21:00 - 22/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 523/11, 21:00 - 24/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 226/11, 21:00 - 27/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 15/12, 21:00 - 6/12, 21:00: 19/12, 21:00 - 10/12, 21:00: 211/12, 21:00 - 12/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 218/12, 21:00 - 19/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 1/1, 21:00: 22/1, 21:00 - 3/1, 21:00: 16/1, 21:00 - 7/1, 21:00: 112/1, 21:00 - 13/1, 21:00: 413/1, 21:00 - 14/1, 21:00: 214/1, 21:00 - 15/1, 21:00: 116/1, 21:00 - 17/1, 21:00: 118/1, 21:00 - 19/1, 21:00: 620/1, 21:00 - 21/1, 21:00: 124/1, 21:00 - 25/1, 21:00: 425/1, 21:00 - 26/1, 21:00: 2626/1, 21:00 - 27/1, 21:00: 229/1, 21:00 - 30/1, 21:00: 222/2, 21:00 - 23/2, 21:00: 123/2, 21:00 - 24/2, 21:00: 126/2, 21:00 - 27/2, 21:00: 101/3, 21:00 - 2/3, 21:00: 15/3, 21:00 - 6/3, 21:00: 16/3, 21:00 - 7/3, 21:00: 111/3, 21:00 - 12/3, 21:00: 116/3, 21:00 - 17/3, 21:00: 119/3, 21:00 - 20/3, 21:00: 121/3, 21:00 - 22/3, 21:00: 222/3, 21:00 - 23/3, 21:00: 123/3, 21:00 - 24/3, 21:00: 227/3, 21:00 - 28/3, 21:00: 21/4, 21:00 - 2/4, 21:00: 12/4, 21:00 - 3/4, 21:00: 35/4, 21:00 - 6/4, 21:00: 18/4, 21:00 - 9/4, 21:00: 113/4, 21:00 - 14/4, 21:00: 114/4, 21:00 - 15/4, 21:00: 117/4, 21:00 - 18/4, 21:00: 218/4, 21:00 - 19/4, 21:00: 125/4, 21:00 - 26/4, 21:00: 126/4, 21:00 - 27/4, 21:00: 128/4, 21:00 - 29/4, 21:00: 129/4, 21:00 - 30/4, 21:00: 16/5, 21:00 - 7/5, 21:00: 28/5, 21:00 - 9/5, 21:00: 69/5, 21:00 - 10/5, 21:00: 210/5, 21:00 - 11/5, 21:00: 111/5, 21:00 - 12/5, 21:00: 116/5, 21:00 - 17/5, 21:00: 117/5, 21:00 - 18/5, 21:00: 120/5, 21:00 - 21/5, 21:00: 124/5, 21:00 - 25/5, 21:00: 125/5, 21:00 - 26/5, 21:00: 126/5, 21:00 - 27/5, 21:00: 127/5, 21:00 - 28/5, 21:00: 27/6, 21:00 - 8/6, 21:00: 210/6, 21:00 - 11/6, 21:00: 112/6, 21:00 - 13/6, 21:00: 115/6, 21:00 - 16/6, 21:00: 123/6, 21:00 - 24/6, 21:00: 124/6, 21:00 - 25/6, 21:00: 125/6, 21:00 - 26/6, 21:00: 126/6, 21:00 - 27/6, 21:00: 128/6, 21:00 - 29/6, 21:00: 129/6, 21:00 - 30/6, 21:00: 130/6, 21:00 - 1/7, 21:00: 21/7, 21:00 - 2/7, 21:00: 103/7, 21:00 - 4/7, 21:00: 111/7, 21:00 - 12/7, 21:00: 1412/7, 21:00 - 13/7, 21:00: 119/7, 21:00 - 20/7, 21:00: 221/7, 21:00 - 22/7, 21:00: 222/7, 21:00 - 23/7, 21:00: 123/7, 21:00 - 24/7, 21:00: 229/7, 21:00 - 30/7, 21:00: 11/8, 21:00 - 2/8, 21:00: 22/8, 21:00 - 3/8, 21:00: 13/8, 21:00 - 4/8, 21:00: 36/8, 21:00 - 7/8, 21:00: 19/8, 21:00 - 10/8, 21:00: 110/8, 21:00 - 11/8, 21:00: 211/8, 21:00 - 12/8, 21:00: 115/8, 21:00 - 16/8, 21:00: 116/8, 21:00 - 17/8, 21:00: 117/8, 21:00 - 18/8, 21:00: 119/8, 21:00 - 20/8, 21:00: 220/8, 21:00 - 21/8, 21:00: 124/8, 21:00 - 25/8, 21:00: 126/8, 21:00 - 27/8, 21:00: 22/9, 21:00 - 3/9, 21:00: 24/9, 21:00 - 5/9, 21:00: 118/9, 21:00 - 19/9, 21:00: 222/9, 21:00 - 23/9, 21:00: 124/9, 21:00 - 25/9, 21:00: 127/9, 21:00 - 28/9, 21:00: 13/10, 21:00 - 4/10, 21:00: 25/10, 21:00 - 6/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 223/10, 21:00 - 24/10, 21:00: 226/10, 21:00 - 27/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 131/10, 21:00 - 1/11, 21:00: 17/11, 21:00 - 8/11, 21:00: 18/11, 21:00 - 9/11, 21:00: 118/11, 21:00 - 19/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 12525/11, 21:00 - 26/11, 21:00: 29/12, 21:00 - 10/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 214/12, 21:00 - 15/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 419/12, 21:00 - 20/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 424/12, 21:00 - 25/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 12/1, 21:00 - 3/1, 21:00: 15/1, 21:00 - 6/1, 21:00: 113/1, 21:00 - 14/1, 21:00: 116/1, 21:00 - 17/1, 21:00: 120/1, 21:00 - 21/1, 21:00: 123/1, 21:00 - 24/1, 21:00: 224/1, 21:00 - 25/1, 21:00: 225/1, 21:00 - 26/1, 21:00: 112/2, 21:00 - 13/2, 21:00: 115/2, 21:00 - 16/2, 21:00: 124/2, 21:00 - 25/2, 21:00: 125/2, 21:00 - 26/2, 21:00: 127/2, 21:00 - 28/2, 21:00: 11/3, 21:00 - 2/3, 21:00: 114/3, 21:00 - 15/3, 21:00: 516/3, 21:00 - 17/3, 21:00: 119/3, 21:00 - 20/3, 21:00: 121/3, 21:00 - 22/3, 21:00: 122/3, 21:00 - 23/3, 21:00: 125/3, 21:00 - 26/3, 21:00: 127/3, 21:00 - 28/3, 21:00: 129/3, 21:00 - 30/3, 21:00: 130/3, 21:00 - 31/3, 21:00: 21/4, 21:00 - 2/4, 21:00: 6610/4, 21:00 - 11/4, 21:00: 212/4, 21:00 - 13/4, 21:00: 117/4, 21:00 - 18/4, 21:00: 121/4, 21:00 - 22/4, 21:00: 124/4, 21:00 - 25/4, 21:00: 225/4, 21:00 - 26/4, 21:00: 127/4, 21:00 - 28/4, 21:00: 129/4, 21:00 - 30/4, 21:00: 22/5, 21:00 - 3/5, 21:00: 23/5, 21:00 - 4/5, 21:00: 14/5, 21:00 - 5/5, 21:00: 213/5, 21:00 - 14/5, 21:00: 115/5, 21:00 - 16/5, 21:00: 116/5, 21:00 - 17/5, 21:00: 221/5, 21:00 - 22/5, 21:00: 122/5, 21:00 - 23/5, 21:00: 223/5, 21:00 - 24/5, 21:00: 228/5, 21:00 - 29/5, 21:00: 130/5, 21:00 - 31/5, 21:00: 11/6, 21:00 - 2/6, 21:00: 12/6, 21:00 - 3/6, 21:00: 14/6, 21:00 - 5/6, 21:00: 114/6, 21:00 - 15/6, 21:00: 1122/6, 21:00 - 23/6, 21:00: 124/6, 21:00 - 25/6, 21:00: 226/6, 21:00 - 27/6, 21:00: 117/7, 21:00 - 18/7, 21:00: 128/7, 21:00 - 29/7, 21:00: 14/8, 21:00 - 5/8, 21:00: 114/8, 21:00 - 15/8, 21:00: 131/8, 21:00 - 1/9, 21:00: 13/9, 21:00 - 4/9, 21:00: 15/9, 21:00 - 6/9, 21:00: 16/9, 21:00 - 7/9, 21:00: 19/9, 21:00 - 10/9, 21:00: 310/9, 21:00 - 11/9, 21:00: 115/9, 21:00 - 16/9, 21:00: 119/9, 21:00 - 20/9, 21:00: 121/9, 21:00 - 22/9, 21:00: 123/9, 21:00 - 24/9, 21:00: 324/9, 21:00 - 25/9, 21:00: 130/9, 21:00 - 1/10, 21:00: 301/3, 03:0030/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

30.000

Última venta

1915

Volumen medio

3

Pico de volumen

125

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.