Ícono de Adamant dagger(p++)

Adamant dagger(p++)

Members

A very dangerous poisoned dagger.

ID

5694

Buy limit

125

High alch

480

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

3508

Última negociación: hace 3 días — dato posiblemente desactualizado

Vender (instant sell)

1096

Última negociación: hace 1 hora — dato posiblemente desactualizado

Margen neto

-2433

Impuesto GE: 21ROI: -69.36%

Ganancia potencial en el buy limit: -304.125

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
256.383170.92285.4621Volumen10/2, 16:00: 111/2, 00:00: 311/2, 01:00: 111/2, 04:00: 211/2, 20:00: 112/2, 01:00: 112/2, 02:00: 112/2, 05:00: 112/2, 15:00: 113/2, 05:00: 113/2, 17:00: 113/2, 20:00: 114/2, 13:00: 114/2, 21:00: 114/2, 22:00: 215/2, 00:00: 215/2, 01:00: 115/2, 03:00: 115/2, 11:00: 115/2, 12:00: 115/2, 17:00: 116/2, 00:00: 116/2, 02:00: 116/2, 13:00: 216/2, 19:00: 116/2, 20:00: 116/2, 21:00: 217/2, 11:00: 117/2, 20:00: 218/2, 10:00: 119/2, 03:00: 119/2, 12:00: 119/2, 23:00: 120/2, 12:00: 121/2, 00:00: 121/2, 19:00: 121/2, 21:00: 322/2, 13:00: 122/2, 14:00: 222/2, 15:00: 222/2, 17:00: 123/2, 02:00: 124/2, 07:00: 125/2, 13:00: 125/2, 21:00: 226/2, 10:00: 227/2, 18:00: 127/2, 20:00: 228/2, 10:00: 128/2, 19:00: 11/3, 20:00: 22/3, 19:00: 12/3, 20:00: 13/3, 19:00: 13/3, 23:00: 34/3, 04:00: 14/3, 08:00: 14/3, 09:00: 14/3, 12:00: 14/3, 17:00: 24/3, 18:00: 14/3, 20:00: 25/3, 02:00: 15/3, 20:00: 25/3, 23:00: 16/3, 00:00: 16/3, 16:00: 16/3, 22:00: 17/3, 03:00: 17/3, 05:00: 17/3, 07:00: 17/3, 11:00: 17/3, 16:00: 18/3, 01:00: 28/3, 02:00: 18/3, 03:00: 18/3, 11:00: 19/3, 08:00: 19/3, 09:00: 19/3, 19:00: 29/3, 20:00: 110/3, 06:00: 110/3, 12:00: 110/3, 17:00: 111/3, 00:00: 111/3, 12:00: 112/3, 01:00: 112/3, 16:00: 212/3, 20:00: 312/3, 23:00: 213/3, 00:00: 314/3, 13:00: 115/3, 06:00: 215/3, 07:00: 115/3, 10:00: 115/3, 20:00: 115/3, 23:00: 116/3, 23:00: 117/3, 07:00: 117/3, 13:00: 117/3, 20:00: 118/3, 00:00: 218/3, 12:00: 118/3, 21:00: 120/3, 11:00: 120/3, 16:00: 121/3, 22:00: 222/3, 04:00: 122/3, 11:00: 122/3, 12:00: 122/3, 19:00: 122/3, 21:00: 123/3, 00:00: 123/3, 21:00: 124/3, 19:00: 224/3, 20:00: 124/3, 22:00: 125/3, 13:00: 126/3, 00:00: 126/3, 19:00: 127/3, 12:00: 327/3, 20:00: 128/3, 07:00: 129/3, 01:00: 129/3, 06:00: 129/3, 09:00: 129/3, 18:00: 130/3, 03:00: 131/3, 04:00: 131/3, 21:00: 11/4, 23:00: 13/4, 06:00: 14/4, 11:00: 14/4, 19:00: 15/4, 11:00: 15/4, 12:00: 15/4, 21:00: 16/4, 14:00: 17/4, 16:00: 17/4, 17:00: 27/4, 19:00: 18/4, 00:00: 18/4, 02:00: 18/4, 19:00: 18/4, 20:00: 19/4, 01:00: 19/4, 08:00: 29/4, 15:00: 29/4, 17:00: 111/4, 06:00: 111/4, 14:00: 212/4, 14:00: 112/4, 20:00: 113/4, 01:00: 114/4, 11:00: 114/4, 23:00: 115/4, 14:00: 116/4, 01:00: 117/4, 15:00: 117/4, 16:00: 118/4, 19:00: 119/4, 18:00: 119/4, 21:00: 120/4, 16:00: 121/4, 01:00: 121/4, 04:00: 121/4, 07:00: 121/4, 21:00: 122/4, 03:00: 122/4, 13:00: 123/4, 00:00: 123/4, 16:00: 124/4, 19:00: 125/4, 11:00: 125/4, 14:00: 227/4, 09:00: 128/4, 14:00: 128/4, 23:00: 129/4, 15:00: 130/4, 16:00: 130/4, 19:00: 11/5, 00:00: 11/5, 12:00: 11/5, 18:00: 12/5, 00:00: 12/5, 05:00: 22/5, 14:00: 32/5, 23:00: 13/5, 05:00: 13/5, 13:00: 23/5, 14:00: 13/5, 23:00: 14/5, 15:00: 24/5, 18:00: 14/5, 19:00: 14/5, 20:00: 15/5, 00:00: 15/5, 05:00: 15/5, 18:00: 16/5, 00:00: 16/5, 08:00: 16/5, 15:00: 16/5, 20:00: 16/5, 23:00: 17/5, 16:00: 18/5, 19:00: 19/5, 02:00: 29/5, 15:00: 19/5, 22:00: 19/5, 23:00: 310/5, 22:00: 111/5, 13:00: 111/5, 20:00: 212/5, 09:00: 112/5, 16:00: 113/5, 09:00: 116/5, 23:00: 120/5, 12:00: 120/5, 15:00: 122/5, 04:00: 123/5, 15:00: 123/5, 21:00: 124/5, 03:00: 124/5, 12:00: 124/5, 16:00: 124/5, 18:00: 125/5, 15:00: 125/5, 17:00: 125/5, 22:00: 126/5, 06:00: 126/5, 14:00: 126/5, 21:00: 127/5, 05:00: 127/5, 17:00: 127/5, 18:00: 127/5, 22:00: 128/5, 21:00: 130/5, 05:00: 130/5, 07:00: 130/5, 20:00: 131/5, 09:00: 12/6, 15:00: 12/6, 19:00: 92/6, 20:00: 12/6, 22:00: 13/6, 01:00: 13/6, 06:00: 13/6, 09:00: 114/6, 06:00: 14/6, 08:00: 14/6, 12:00: 14/6, 16:00: 14/6, 20:00: 15/6, 02:00: 25/6, 12:00: 15/6, 23:00: 16/6, 11:00: 16/6, 14:00: 17/6, 00:00: 17/6, 17:00: 18/6, 00:00: 19/6, 15:00: 29/6, 18:00: 110/6, 12:00: 110/6, 20:00: 111/6, 07:00: 111/6, 21:00: 112/6, 14:00: 114/6, 13:00: 114/6, 21:00: 115/6, 18:00: 115/6, 22:00: 116/6, 05:00: 116/6, 06:00: 116/6, 14:00: 118/6, 13:00: 118/6, 16:00: 119/6, 02:00: 119/6, 12:00: 119/6, 17:00: 119/6, 21:00: 120/6, 03:00: 121/6, 01:00: 221/6, 03:00: 121/6, 13:00: 322/6, 01:00: 122/6, 20:00: 123/6, 10:00: 123/6, 11:00: 123/6, 23:00: 124/6, 01:00: 124/6, 22:00: 127/6, 05:00: 127/6, 15:00: 129/6, 21:00: 130/6, 23:00: 12/7, 18:00: 23/7, 01:00: 13/7, 04:00: 13/7, 09:00: 13/7, 14:00: 14/7, 09:00: 15/7, 07:00: 15/7, 08:00: 15/7, 09:00: 15/7, 12:00: 15/7, 14:00: 16/7, 06:00: 16/7, 23:00: 18/7, 19:00: 18/7, 22:00: 18/7, 23:00: 19/7, 09:00: 111/7, 02:00: 111/7, 05:00: 111/7, 12:00: 112/7, 01:00: 112/7, 12:00: 114/7, 03:00: 114/7, 04:00: 114/7, 15:00: 114/7, 20:00: 218/7, 09:00: 119/7, 10:00: 120/7, 17:00: 123/7, 00:00: 123/7, 12:00: 223/7, 21:00: 124/7, 00:00: 425/7, 02:00: 126/7, 16:00: 126/7, 18:00: 127/7, 17:00: 127/7, 19:00: 128/7, 02:00: 228/7, 03:00: 130/7, 10:00: 230/7, 19:00: 231/7, 04:00: 131/7, 16:00: 11/8, 05:00: 11/8, 11:00: 11/8, 13:00: 11/8, 17:00: 12/8, 10:00: 12/8, 15:00: 12/8, 22:00: 23/8, 10:00: 23/8, 20:00: 14/8, 13:00: 14/8, 20:00: 15/8, 12:00: 25/8, 18:00: 15/8, 23:00: 26/8, 14:00: 16/8, 18:00: 37/8, 07:00: 17/8, 08:00: 17/8, 12:00: 19/8, 11:00: 211/8, 20:00: 113/8, 03:00: 214/8, 04:00: 114/8, 15:00: 116/8, 21:00: 110/2, 16:0016/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3508

Última venta

1096

Volumen medio

1

Volumen máximo

11

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.