Ícono de Adamant dart(p++)

Adamant dart(p++)

Members

A deadly poisoned dart with an adamant tip.

ID

5640

Buy limit

11.000

High alch

39

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

301

Última negociación: hace 8 horas — dato posiblemente desactualizado

Vender (instant sell)

620

Última negociación: hace 21 horas — dato posiblemente desactualizado

Margen neto

307

Impuesto GE: 12ROI: 101.99%

Ganancia potencial en el buy limit: 3.377.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
100.00066.76733.534301Volumen por hora29/7, 14:00 - 29/7, 15:00: 500029/7, 21:00 - 29/7, 22:00: 400030/7, 01:00 - 30/7, 02:00: 200030/7, 05:00 - 30/7, 06:00: 10030/7, 17:00 - 30/7, 18:00: 10030/7, 19:00 - 30/7, 20:00: 230/7, 20:00 - 30/7, 21:00: 383731/7, 06:00 - 31/7, 07:00: 20031/7, 12:00 - 31/7, 13:00: 2301/8, 11:00 - 1/8, 12:00: 45881/8, 15:00 - 1/8, 16:00: 801/8, 21:00 - 1/8, 22:00: 10261/8, 22:00 - 1/8, 23:00: 7462/8, 11:00 - 2/8, 12:00: 53/8, 02:00 - 3/8, 03:00: 1003/8, 03:00 - 3/8, 04:00: 243/8, 04:00 - 3/8, 05:00: 40003/8, 14:00 - 3/8, 15:00: 2003/8, 16:00 - 3/8, 17:00: 4003/8, 20:00 - 3/8, 21:00: 1283/8, 23:00 - 4/8, 00:00: 10004/8, 00:00 - 4/8, 01:00: 5914/8, 01:00 - 4/8, 02:00: 44/8, 06:00 - 4/8, 07:00: 5004/8, 12:00 - 4/8, 13:00: 20004/8, 17:00 - 4/8, 18:00: 195/8, 05:00 - 5/8, 06:00: 15/8, 12:00 - 5/8, 13:00: 12005/8, 15:00 - 5/8, 16:00: 405/8, 17:00 - 5/8, 18:00: 3005/8, 18:00 - 5/8, 19:00: 4006/8, 00:00 - 6/8, 01:00: 2656/8, 04:00 - 6/8, 05:00: 1206/8, 05:00 - 6/8, 06:00: 5836/8, 10:00 - 6/8, 11:00: 257/8, 02:00 - 7/8, 03:00: 6087/8, 18:00 - 7/8, 19:00: 1307/8, 21:00 - 7/8, 22:00: 48/8, 06:00 - 8/8, 07:00: 28/8, 15:00 - 8/8, 16:00: 7179/8, 00:00 - 9/8, 01:00: 19/8, 12:00 - 9/8, 13:00: 109/8, 15:00 - 9/8, 16:00: 659/8, 23:00 - 10/8, 00:00: 1310/8, 05:00 - 10/8, 06:00: 1511/8, 06:00 - 11/8, 07:00: 66411/8, 09:00 - 11/8, 10:00: 41112/8, 12:00 - 12/8, 13:00: 1612/8, 14:00 - 12/8, 15:00: 400012/8, 16:00 - 12/8, 17:00: 168512/8, 18:00 - 12/8, 19:00: 25012/8, 19:00 - 12/8, 20:00: 110012/8, 22:00 - 12/8, 23:00: 1013/8, 00:00 - 13/8, 01:00: 20013/8, 02:00 - 13/8, 03:00: 90013/8, 04:00 - 13/8, 05:00: 10013/8, 22:00 - 13/8, 23:00: 50014/8, 01:00 - 14/8, 02:00: 114/8, 07:00 - 14/8, 08:00: 10014/8, 23:00 - 15/8, 00:00: 115/8, 05:00 - 15/8, 06:00: 200015/8, 10:00 - 15/8, 11:00: 1015/8, 12:00 - 15/8, 13:00: 20015/8, 22:00 - 15/8, 23:00: 2015/8, 23:00 - 16/8, 00:00: 100016/8, 03:00 - 16/8, 04:00: 300016/8, 05:00 - 16/8, 06:00: 10016/8, 11:00 - 16/8, 12:00: 4716/8, 14:00 - 16/8, 15:00: 80016/8, 16:00 - 16/8, 17:00: 40016/8, 20:00 - 16/8, 21:00: 416/8, 22:00 - 16/8, 23:00: 517/8, 03:00 - 17/8, 04:00: 9617/8, 06:00 - 17/8, 07:00: 10017/8, 11:00 - 17/8, 12:00: 117/8, 16:00 - 17/8, 17:00: 217/8, 17:00 - 17/8, 18:00: 10017/8, 18:00 - 17/8, 19:00: 20017/8, 21:00 - 17/8, 22:00: 60017/8, 22:00 - 17/8, 23:00: 99318/8, 02:00 - 18/8, 03:00: 100018/8, 14:00 - 18/8, 15:00: 10018/8, 18:00 - 18/8, 19:00: 318/8, 19:00 - 18/8, 20:00: 200018/8, 23:00 - 19/8, 00:00: 100019/8, 03:00 - 19/8, 04:00: 119/8, 08:00 - 19/8, 09:00: 201319/8, 19:00 - 19/8, 20:00: 400019/8, 21:00 - 19/8, 22:00: 200020/8, 03:00 - 20/8, 04:00: 3820/8, 12:00 - 20/8, 13:00: 20020/8, 18:00 - 20/8, 19:00: 200020/8, 19:00 - 20/8, 20:00: 721/8, 01:00 - 21/8, 02:00: 4821/8, 07:00 - 21/8, 08:00: 6621/8, 18:00 - 21/8, 19:00: 100021/8, 19:00 - 21/8, 20:00: 10022/8, 00:00 - 22/8, 01:00: 122/8, 02:00 - 22/8, 03:00: 60022/8, 11:00 - 22/8, 12:00: 409022/8, 14:00 - 22/8, 15:00: 110022/8, 15:00 - 22/8, 16:00: 25822/8, 16:00 - 22/8, 17:00: 160022/8, 17:00 - 22/8, 18:00: 60022/8, 21:00 - 22/8, 22:00: 67523/8, 00:00 - 23/8, 01:00: 20023/8, 09:00 - 23/8, 10:00: 5023/8, 11:00 - 23/8, 12:00: 5923/8, 13:00 - 23/8, 14:00: 10023/8, 15:00 - 23/8, 16:00: 211623/8, 16:00 - 23/8, 17:00: 39723/8, 18:00 - 23/8, 19:00: 291523/8, 21:00 - 23/8, 22:00: 200024/8, 00:00 - 24/8, 01:00: 2124/8, 02:00 - 24/8, 03:00: 3924/8, 03:00 - 24/8, 04:00: 100024/8, 06:00 - 24/8, 07:00: 5324/8, 09:00 - 24/8, 10:00: 224/8, 15:00 - 24/8, 16:00: 10025/8, 00:00 - 25/8, 01:00: 100125/8, 10:00 - 25/8, 11:00: 125/8, 12:00 - 25/8, 13:00: 2025/8, 15:00 - 25/8, 16:00: 200025/8, 20:00 - 25/8, 21:00: 31925/8, 22:00 - 25/8, 23:00: 800026/8, 00:00 - 26/8, 01:00: 326/8, 01:00 - 26/8, 02:00: 5126/8, 03:00 - 26/8, 04:00: 326/8, 09:00 - 26/8, 10:00: 126/8, 13:00 - 26/8, 14:00: 126/8, 20:00 - 26/8, 21:00: 6026/8, 21:00 - 26/8, 22:00: 5926/8, 22:00 - 26/8, 23:00: 100026/8, 23:00 - 27/8, 00:00: 10027/8, 16:00 - 27/8, 17:00: 127/8, 19:00 - 27/8, 20:00: 200027/8, 23:00 - 28/8, 00:00: 80028/8, 14:00 - 28/8, 15:00: 200028/8, 19:00 - 28/8, 20:00: 20028/8, 20:00 - 28/8, 21:00: 2629/8, 06:00 - 29/8, 07:00: 100029/8, 11:00 - 29/8, 12:00: 100029/8, 13:00 - 29/8, 14:00: 20129/8, 16:00 - 29/8, 17:00: 10029/8, 21:00 - 29/8, 22:00: 228030/8, 01:00 - 30/8, 02:00: 10030/8, 15:00 - 30/8, 16:00: 530/8, 16:00 - 30/8, 17:00: 199530/8, 17:00 - 30/8, 18:00: 530/8, 18:00 - 30/8, 19:00: 12031/8, 00:00 - 31/8, 01:00: 158031/8, 08:00 - 31/8, 09:00: 10031/8, 19:00 - 31/8, 20:00: 9001/9, 00:00 - 1/9, 01:00: 20001/9, 01:00 - 1/9, 02:00: 2001/9, 06:00 - 1/9, 07:00: 601/9, 12:00 - 1/9, 13:00: 2001/9, 14:00 - 1/9, 15:00: 21/9, 17:00 - 1/9, 18:00: 10001/9, 21:00 - 1/9, 22:00: 1141/9, 22:00 - 1/9, 23:00: 30002/9, 14:00 - 2/9, 15:00: 72/9, 23:00 - 3/9, 00:00: 60003/9, 17:00 - 3/9, 18:00: 2003/9, 19:00 - 3/9, 20:00: 20003/9, 23:00 - 4/9, 00:00: 7004/9, 03:00 - 4/9, 04:00: 10004/9, 05:00 - 4/9, 06:00: 60004/9, 11:00 - 4/9, 12:00: 11.0404/9, 15:00 - 4/9, 16:00: 6004/9, 17:00 - 4/9, 18:00: 1854/9, 23:00 - 5/9, 00:00: 6445/9, 01:00 - 5/9, 02:00: 40005/9, 04:00 - 5/9, 05:00: 10005/9, 10:00 - 5/9, 11:00: 105/9, 19:00 - 5/9, 20:00: 1005/9, 22:00 - 5/9, 23:00: 18376/9, 00:00 - 6/9, 01:00: 40006/9, 03:00 - 6/9, 04:00: 12006/9, 04:00 - 6/9, 05:00: 20006/9, 05:00 - 6/9, 06:00: 8006/9, 08:00 - 6/9, 09:00: 19.2686/9, 12:00 - 6/9, 13:00: 20636/9, 14:00 - 6/9, 15:00: 5396/9, 19:00 - 6/9, 20:00: 506/9, 20:00 - 6/9, 21:00: 28307/9, 02:00 - 7/9, 03:00: 2367/9, 07:00 - 7/9, 08:00: 207/9, 09:00 - 7/9, 10:00: 207/9, 11:00 - 7/9, 12:00: 3007/9, 12:00 - 7/9, 13:00: 84887/9, 16:00 - 7/9, 17:00: 197/9, 20:00 - 7/9, 21:00: 10008/9, 05:00 - 8/9, 06:00: 15458/9, 12:00 - 8/9, 13:00: 198/9, 13:00 - 8/9, 14:00: 1008/9, 18:00 - 8/9, 19:00: 29/9, 01:00 - 9/9, 02:00: 2009/9, 04:00 - 9/9, 05:00: 10029/9, 11:00 - 9/9, 12:00: 1009/9, 15:00 - 9/9, 16:00: 509/9, 18:00 - 9/9, 19:00: 10010/9, 15:00 - 10/9, 16:00: 5410/9, 20:00 - 10/9, 21:00: 1010/9, 22:00 - 10/9, 23:00: 407711/9, 05:00 - 11/9, 06:00: 100011/9, 09:00 - 11/9, 10:00: 5011/9, 16:00 - 11/9, 17:00: 20011/9, 20:00 - 11/9, 21:00: 112/9, 00:00 - 12/9, 01:00: 100012/9, 02:00 - 12/9, 03:00: 1012/9, 10:00 - 12/9, 11:00: 200012/9, 20:00 - 12/9, 21:00: 110012/9, 22:00 - 12/9, 23:00: 21913/9, 00:00 - 13/9, 01:00: 267913/9, 23:00 - 14/9, 00:00: 50514/9, 08:00 - 14/9, 09:00: 114/9, 09:00 - 14/9, 10:00: 8914/9, 19:00 - 14/9, 20:00: 209514/9, 20:00 - 14/9, 21:00: 115/9, 01:00 - 15/9, 02:00: 297915/9, 20:00 - 15/9, 21:00: 10.96215/9, 21:00 - 15/9, 22:00: 800015/9, 23:00 - 16/9, 00:00: 3916/9, 09:00 - 16/9, 10:00: 89316/9, 10:00 - 16/9, 11:00: 116/9, 15:00 - 16/9, 16:00: 5116/9, 16:00 - 16/9, 17:00: 116/9, 23:00 - 17/9, 00:00: 26017/9, 00:00 - 17/9, 01:00: 475417/9, 03:00 - 17/9, 04:00: 53017/9, 05:00 - 17/9, 06:00: 500017/9, 06:00 - 17/9, 07:00: 226617/9, 08:00 - 17/9, 09:00: 10017/9, 15:00 - 17/9, 16:00: 1017/9, 16:00 - 17/9, 17:00: 117/9, 17:00 - 17/9, 18:00: 100017/9, 18:00 - 17/9, 19:00: 248517/9, 20:00 - 17/9, 21:00: 200018/9, 01:00 - 18/9, 02:00: 50018/9, 02:00 - 18/9, 03:00: 5018/9, 04:00 - 18/9, 05:00: 3018/9, 05:00 - 18/9, 06:00: 218/9, 06:00 - 18/9, 07:00: 1218/9, 09:00 - 18/9, 10:00: 7518/9, 14:00 - 18/9, 15:00: 539818/9, 16:00 - 18/9, 17:00: 219/9, 02:00 - 19/9, 03:00: 10.00019/9, 04:00 - 19/9, 05:00: 319/9, 05:00 - 19/9, 06:00: 17919/9, 10:00 - 19/9, 11:00: 3019/9, 11:00 - 19/9, 12:00: 405019/9, 13:00 - 19/9, 14:00: 1219/9, 14:00 - 19/9, 15:00: 138019/9, 16:00 - 19/9, 17:00: 819/9, 18:00 - 19/9, 19:00: 319/9, 23:00 - 20/9, 00:00: 22020/9, 00:00 - 20/9, 01:00: 520/9, 04:00 - 20/9, 05:00: 400020/9, 12:00 - 20/9, 13:00: 5620/9, 15:00 - 20/9, 16:00: 90020/9, 16:00 - 20/9, 17:00: 520/9, 17:00 - 20/9, 18:00: 2620/9, 20:00 - 20/9, 21:00: 18921/9, 05:00 - 21/9, 06:00: 7421/9, 07:00 - 21/9, 08:00: 400021/9, 14:00 - 21/9, 15:00: 300021/9, 16:00 - 21/9, 17:00: 10921/9, 19:00 - 21/9, 20:00: 91021/9, 20:00 - 21/9, 21:00: 10522/9, 00:00 - 22/9, 01:00: 522/9, 02:00 - 22/9, 03:00: 7622/9, 07:00 - 22/9, 08:00: 140022/9, 09:00 - 22/9, 10:00: 100022/9, 11:00 - 22/9, 12:00: 20022/9, 16:00 - 22/9, 17:00: 100023/9, 05:00 - 23/9, 06:00: 1823/9, 06:00 - 23/9, 07:00: 100023/9, 14:00 - 23/9, 15:00: 16023/9, 15:00 - 23/9, 16:00: 100123/9, 18:00 - 23/9, 19:00: 200024/9, 05:00 - 24/9, 06:00: 93024/9, 07:00 - 24/9, 08:00: 100024/9, 18:00 - 24/9, 19:00: 1325/9, 01:00 - 25/9, 02:00: 100025/9, 12:00 - 25/9, 13:00: 526/9, 01:00 - 26/9, 02:00: 249726/9, 04:00 - 26/9, 05:00: 120026/9, 14:00 - 26/9, 15:00: 17626/9, 22:00 - 26/9, 23:00: 3027/9, 09:00 - 27/9, 10:00: 46827/9, 10:00 - 27/9, 11:00: 1027/9, 11:00 - 27/9, 12:00: 20027/9, 16:00 - 27/9, 17:00: 21128/9, 11:00 - 28/9, 12:00: 197628/9, 14:00 - 28/9, 15:00: 140028/9, 23:00 - 29/9, 00:00: 529/9, 01:00 - 29/9, 02:00: 102629/9, 05:00 - 29/9, 06:00: 100029/9, 14:00 - 29/9, 15:00: 145029/7, 14:2029/9, 14:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

301

Última venta

617

Volumen medio

1059

Pico de volumen

19.268

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.