Ícono de Adamant hasta(p++)

Adamant hasta(p++)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11412

Buy limit

125

High alch

1248

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

6579

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

6251

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Margen neto

-453

Impuesto GE: 125ROI: -6.89%

Ganancia potencial en el buy limit: -56.625

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
49.99933.33316.6671Volumen por hora5/2, 22:00 - 5/2, 23:00: 17/2, 14:00 - 7/2, 15:00: 18/2, 12:00 - 8/2, 13:00: 28/2, 23:00 - 9/2, 00:00: 210/2, 04:00 - 10/2, 05:00: 214/2, 01:00 - 14/2, 02:00: 114/2, 18:00 - 14/2, 19:00: 116/2, 13:00 - 16/2, 14:00: 117/2, 06:00 - 17/2, 07:00: 118/2, 16:00 - 18/2, 17:00: 118/2, 20:00 - 18/2, 21:00: 119/2, 23:00 - 20/2, 00:00: 121/2, 22:00 - 21/2, 23:00: 225/2, 05:00 - 25/2, 06:00: 125/2, 10:00 - 25/2, 11:00: 126/2, 05:00 - 26/2, 06:00: 126/2, 10:00 - 26/2, 11:00: 126/2, 12:00 - 26/2, 13:00: 126/2, 13:00 - 26/2, 14:00: 127/2, 23:00 - 28/2, 00:00: 128/2, 22:00 - 28/2, 23:00: 11/3, 02:00 - 1/3, 03:00: 12/3, 23:00 - 3/3, 00:00: 35/3, 10:00 - 5/3, 11:00: 19/3, 01:00 - 9/3, 02:00: 19/3, 16:00 - 9/3, 17:00: 110/3, 07:00 - 10/3, 08:00: 115/3, 18:00 - 15/3, 19:00: 121/3, 20:00 - 21/3, 21:00: 122/3, 07:00 - 22/3, 08:00: 123/3, 17:00 - 23/3, 18:00: 123/3, 19:00 - 23/3, 20:00: 124/3, 12:00 - 24/3, 13:00: 225/3, 01:00 - 25/3, 02:00: 226/3, 16:00 - 26/3, 17:00: 127/3, 13:00 - 27/3, 14:00: 130/3, 19:00 - 30/3, 20:00: 130/3, 22:00 - 30/3, 23:00: 13/4, 17:00 - 3/4, 18:00: 13/4, 21:00 - 3/4, 22:00: 14/4, 16:00 - 4/4, 17:00: 14/4, 21:00 - 4/4, 22:00: 16/4, 06:00 - 6/4, 07:00: 16/4, 16:00 - 6/4, 17:00: 16/4, 18:00 - 6/4, 19:00: 18/4, 18:00 - 8/4, 19:00: 19/4, 17:00 - 9/4, 18:00: 113/4, 04:00 - 13/4, 05:00: 218/4, 02:00 - 18/4, 03:00: 119/4, 23:00 - 20/4, 00:00: 121/4, 13:00 - 21/4, 14:00: 222/4, 12:00 - 22/4, 13:00: 124/4, 20:00 - 24/4, 21:00: 125/4, 14:00 - 25/4, 15:00: 126/4, 12:00 - 26/4, 13:00: 126/4, 18:00 - 26/4, 19:00: 127/4, 16:00 - 27/4, 17:00: 21/5, 00:00 - 1/5, 01:00: 12/5, 16:00 - 2/5, 17:00: 12/5, 18:00 - 2/5, 19:00: 13/5, 12:00 - 3/5, 13:00: 15/5, 17:00 - 5/5, 18:00: 15/5, 18:00 - 5/5, 19:00: 19/5, 21:00 - 9/5, 22:00: 110/5, 02:00 - 10/5, 03:00: 112/5, 14:00 - 12/5, 15:00: 116/5, 11:00 - 16/5, 12:00: 119/5, 18:00 - 19/5, 19:00: 120/5, 03:00 - 20/5, 04:00: 122/5, 18:00 - 22/5, 19:00: 124/5, 20:00 - 24/5, 21:00: 125/5, 11:00 - 25/5, 12:00: 125/5, 13:00 - 25/5, 14:00: 128/5, 01:00 - 28/5, 02:00: 128/5, 10:00 - 28/5, 11:00: 128/5, 19:00 - 28/5, 20:00: 130/5, 04:00 - 30/5, 05:00: 131/5, 15:00 - 31/5, 16:00: 11/6, 19:00 - 1/6, 20:00: 15/6, 20:00 - 5/6, 21:00: 16/6, 12:00 - 6/6, 13:00: 17/6, 07:00 - 7/6, 08:00: 27/6, 15:00 - 7/6, 16:00: 18/6, 14:00 - 8/6, 15:00: 111/6, 13:00 - 11/6, 14:00: 111/6, 19:00 - 11/6, 20:00: 211/6, 20:00 - 11/6, 21:00: 112/6, 02:00 - 12/6, 03:00: 117/6, 05:00 - 17/6, 06:00: 217/6, 09:00 - 17/6, 10:00: 220/6, 01:00 - 20/6, 02:00: 120/6, 07:00 - 20/6, 08:00: 221/6, 04:00 - 21/6, 05:00: 128/6, 01:00 - 28/6, 02:00: 129/6, 17:00 - 29/6, 18:00: 230/6, 19:00 - 30/6, 20:00: 16/7, 20:00 - 6/7, 21:00: 18/7, 07:00 - 8/7, 08:00: 18/7, 14:00 - 8/7, 15:00: 19/7, 13:00 - 9/7, 14:00: 110/7, 14:00 - 10/7, 15:00: 110/7, 16:00 - 10/7, 17:00: 210/7, 17:00 - 10/7, 18:00: 111/7, 15:00 - 11/7, 16:00: 113/7, 23:00 - 14/7, 00:00: 114/7, 04:00 - 14/7, 05:00: 114/7, 23:00 - 15/7, 00:00: 118/7, 14:00 - 18/7, 15:00: 122/7, 19:00 - 22/7, 20:00: 124/7, 00:00 - 24/7, 01:00: 124/7, 13:00 - 24/7, 14:00: 125/7, 07:00 - 25/7, 08:00: 127/7, 12:00 - 27/7, 13:00: 128/7, 11:00 - 28/7, 12:00: 131/7, 19:00 - 31/7, 20:00: 131/7, 23:00 - 1/8, 00:00: 11/8, 02:00 - 1/8, 03:00: 12/8, 18:00 - 2/8, 19:00: 13/8, 20:00 - 3/8, 21:00: 16/8, 13:00 - 6/8, 14:00: 17/8, 17:00 - 7/8, 18:00: 18/8, 19:00 - 8/8, 20:00: 19/8, 08:00 - 9/8, 09:00: 19/8, 17:00 - 9/8, 18:00: 310/8, 19:00 - 10/8, 20:00: 111/8, 16:00 - 11/8, 17:00: 111/8, 22:00 - 11/8, 23:00: 111/8, 23:00 - 12/8, 00:00: 112/8, 02:00 - 12/8, 03:00: 112/8, 03:00 - 12/8, 04:00: 112/8, 10:00 - 12/8, 11:00: 112/8, 16:00 - 12/8, 17:00: 114/8, 11:00 - 14/8, 12:00: 214/8, 14:00 - 14/8, 15:00: 114/8, 21:00 - 14/8, 22:00: 114/8, 23:00 - 15/8, 00:00: 115/8, 15:00 - 15/8, 16:00: 115/8, 22:00 - 15/8, 23:00: 115/8, 23:00 - 16/8, 00:00: 116/8, 00:00 - 16/8, 01:00: 216/8, 02:00 - 16/8, 03:00: 117/8, 08:00 - 17/8, 09:00: 117/8, 17:00 - 17/8, 18:00: 117/8, 20:00 - 17/8, 21:00: 118/8, 20:00 - 18/8, 21:00: 119/8, 02:00 - 19/8, 03:00: 220/8, 20:00 - 20/8, 21:00: 121/8, 14:00 - 21/8, 15:00: 121/8, 17:00 - 21/8, 18:00: 121/8, 20:00 - 21/8, 21:00: 122/8, 15:00 - 22/8, 16:00: 122/8, 16:00 - 22/8, 17:00: 124/8, 11:00 - 24/8, 12:00: 124/8, 16:00 - 24/8, 17:00: 125/8, 14:00 - 25/8, 15:00: 127/8, 10:00 - 27/8, 11:00: 127/8, 19:00 - 27/8, 20:00: 131/8, 01:00 - 31/8, 02:00: 131/8, 21:00 - 31/8, 22:00: 131/8, 23:00 - 1/9, 00:00: 11/9, 17:00 - 1/9, 18:00: 12/9, 08:00 - 2/9, 09:00: 13/9, 20:00 - 3/9, 21:00: 43/9, 21:00 - 3/9, 22:00: 24/9, 17:00 - 4/9, 18:00: 14/9, 20:00 - 4/9, 21:00: 265/9, 00:00 - 5/9, 01:00: 25/9, 02:00 - 5/9, 03:00: 16/9, 12:00 - 6/9, 13:00: 16/9, 23:00 - 7/9, 00:00: 67/9, 19:00 - 7/9, 20:00: 28/9, 10:00 - 8/9, 11:00: 18/9, 11:00 - 8/9, 12:00: 18/9, 14:00 - 8/9, 15:00: 19/9, 00:00 - 9/9, 01:00: 19/9, 12:00 - 9/9, 13:00: 19/9, 21:00 - 9/9, 22:00: 212/9, 19:00 - 12/9, 20:00: 113/9, 10:00 - 13/9, 11:00: 113/9, 16:00 - 13/9, 17:00: 115/9, 03:00 - 15/9, 04:00: 115/9, 17:00 - 15/9, 18:00: 116/9, 05:00 - 16/9, 06:00: 117/9, 02:00 - 17/9, 03:00: 119/9, 22:00 - 19/9, 23:00: 220/9, 14:00 - 20/9, 15:00: 121/9, 07:00 - 21/9, 08:00: 121/9, 13:00 - 21/9, 14:00: 121/9, 14:00 - 21/9, 15:00: 124/9, 14:00 - 24/9, 15:00: 124/9, 16:00 - 24/9, 17:00: 125/9, 23:00 - 26/9, 00:00: 128/9, 04:00 - 28/9, 05:00: 128/9, 06:00 - 28/9, 07:00: 130/9, 04:00 - 30/9, 05:00: 130/9, 22:00 - 30/9, 23:00: 21/10, 21:00 - 1/10, 22:00: 12/10, 05:00 - 2/10, 06:00: 12/10, 06:00 - 2/10, 07:00: 13/10, 04:00 - 3/10, 05:00: 13/10, 10:00 - 3/10, 11:00: 13/10, 15:00 - 3/10, 16:00: 13/10, 21:00 - 3/10, 22:00: 24/10, 08:00 - 4/10, 09:00: 14/10, 19:00 - 4/10, 20:00: 15/10, 11:00 - 5/10, 12:00: 15/10, 14:00 - 5/10, 15:00: 15/10, 23:00 - 6/10, 00:00: 17/10, 17:00 - 7/10, 18:00: 139/10, 14:00 - 9/10, 15:00: 110/10, 03:00 - 10/10, 04:00: 110/10, 23:00 - 11/10, 00:00: 111/10, 04:00 - 11/10, 05:00: 111/10, 17:00 - 11/10, 18:00: 112/10, 09:00 - 12/10, 10:00: 112/10, 10:00 - 12/10, 11:00: 113/10, 22:00 - 13/10, 23:00: 114/10, 17:00 - 14/10, 18:00: 115/10, 03:00 - 15/10, 04:00: 115/10, 14:00 - 15/10, 15:00: 118/10, 05:00 - 18/10, 06:00: 118/10, 15:00 - 18/10, 16:00: 120/10, 06:00 - 20/10, 07:00: 120/10, 18:00 - 20/10, 19:00: 121/10, 13:00 - 21/10, 14:00: 121/10, 14:00 - 21/10, 15:00: 126/10, 16:00 - 26/10, 17:00: 130/10, 00:00 - 30/10, 01:00: 11/11, 20:00 - 1/11, 21:00: 16/11, 06:00 - 6/11, 07:00: 112/11, 16:00 - 12/11, 17:00: 112/11, 20:00 - 12/11, 21:00: 116/11, 02:00 - 16/11, 03:00: 117/11, 19:00 - 17/11, 20:00: 118/11, 22:00 - 18/11, 23:00: 119/11, 04:00 - 19/11, 05:00: 222/11, 05:00 - 22/11, 06:00: 225/11, 00:00 - 25/11, 01:00: 125/11, 01:00 - 25/11, 02:00: 125/11, 14:00 - 25/11, 15:00: 128/11, 02:00 - 28/11, 03:00: 128/11, 17:00 - 28/11, 18:00: 128/11, 20:00 - 28/11, 21:00: 129/11, 07:00 - 29/11, 08:00: 1030/11, 03:00 - 30/11, 04:00: 130/11, 18:00 - 30/11, 19:00: 11/12, 01:00 - 1/12, 02:00: 11/12, 23:00 - 2/12, 00:00: 12/12, 00:00 - 2/12, 01:00: 12/12, 16:00 - 2/12, 17:00: 13/12, 19:00 - 3/12, 20:00: 13/12, 22:00 - 3/12, 23:00: 14/12, 23:00 - 5/12, 00:00: 25/12, 18:00 - 5/12, 19:00: 16/12, 03:00 - 6/12, 04:00: 16/12, 12:00 - 6/12, 13:00: 18/12, 11:00 - 8/12, 12:00: 18/12, 12:00 - 8/12, 13:00: 18/12, 17:00 - 8/12, 18:00: 110/12, 05:00 - 10/12, 06:00: 512/12, 00:00 - 12/12, 01:00: 112/12, 21:00 - 12/12, 22:00: 113/12, 05:00 - 13/12, 06:00: 113/12, 12:00 - 13/12, 13:00: 114/12, 12:00 - 14/12, 13:00: 118/12, 10:00 - 18/12, 11:00: 127/12, 16:00 - 27/12, 17:00: 128/12, 20:00 - 28/12, 21:00: 129/12, 04:00 - 29/12, 05:00: 131/12, 16:00 - 31/12, 17:00: 11/1, 16:00 - 1/1, 17:00: 11/1, 17:00 - 1/1, 18:00: 12/1, 06:00 - 2/1, 07:00: 12/1, 17:00 - 2/1, 18:00: 14/1, 16:00 - 4/1, 17:00: 15/1, 16:00 - 5/1, 17:00: 15/1, 22:00 - 5/1, 23:00: 26/1, 11:00 - 6/1, 12:00: 18/1, 15:00 - 8/1, 16:00: 19/1, 00:00 - 9/1, 01:00: 19/1, 13:00 - 9/1, 14:00: 29/1, 21:00 - 9/1, 22:00: 112/1, 03:00 - 12/1, 04:00: 115/1, 03:00 - 15/1, 04:00: 116/1, 19:00 - 16/1, 20:00: 222/1, 02:00 - 22/1, 03:00: 127/1, 22:00 - 27/1, 23:00: 128/1, 14:00 - 28/1, 15:00: 11/2, 01:00 - 1/2, 02:00: 12/2, 00:00 - 2/2, 01:00: 13/2, 10:00 - 3/2, 11:00: 14/2, 02:00 - 4/2, 03:00: 14/2, 20:00 - 4/2, 21:00: 15/2, 11:00 - 5/2, 12:00: 18/2, 12:00 - 8/2, 13:00: 18/2, 20:00 - 8/2, 21:00: 111/2, 01:00 - 11/2, 02:00: 112/2, 15:00 - 12/2, 16:00: 114/2, 17:00 - 14/2, 18:00: 117/2, 14:00 - 17/2, 15:00: 120/2, 17:00 - 20/2, 18:00: 120/2, 18:00 - 20/2, 19:00: 121/2, 09:00 - 21/2, 10:00: 127/2, 18:00 - 27/2, 19:00: 11/3, 11:00 - 1/3, 12:00: 12/3, 04:00 - 2/3, 05:00: 13/3, 17:00 - 3/3, 18:00: 15/3, 19:00 - 5/3, 20:00: 17/3, 23:00 - 8/3, 00:00: 18/3, 19:00 - 8/3, 20:00: 149/3, 05:00 - 9/3, 06:00: 111/3, 21:00 - 11/3, 22:00: 119/3, 16:00 - 19/3, 17:00: 119/3, 22:00 - 19/3, 23:00: 121/3, 10:00 - 21/3, 11:00: 131/3, 08:00 - 31/3, 09:00: 231/3, 15:00 - 31/3, 16:00: 11/4, 08:00 - 1/4, 09:00: 11/4, 15:00 - 1/4, 16:00: 12/4, 09:00 - 2/4, 10:00: 15/4, 03:00 - 5/4, 04:00: 16/4, 08:00 - 6/4, 09:00: 16/4, 13:00 - 6/4, 14:00: 16/4, 17:00 - 6/4, 18:00: 17/4, 20:00 - 7/4, 21:00: 114/4, 21:00 - 14/4, 22:00: 122/4, 04:00 - 22/4, 05:00: 122/4, 07:00 - 22/4, 08:00: 130/4, 18:00 - 30/4, 19:00: 130/4, 22:00 - 30/4, 23:00: 116/5, 02:00 - 16/5, 03:00: 117/5, 15:00 - 17/5, 16:00: 126/5, 21:00 - 26/5, 22:00: 131/5, 19:00 - 31/5, 20:00: 18/6, 00:00 - 8/6, 01:00: 113/6, 13:00 - 13/6, 14:00: 114/6, 00:00 - 14/6, 01:00: 119/6, 08:00 - 19/6, 09:00: 124/6, 02:00 - 24/6, 03:00: 125/6, 19:00 - 25/6, 20:00: 125/6, 20:00 - 25/6, 21:00: 127/6, 01:00 - 27/6, 02:00: 11/7, 19:00 - 1/7, 20:00: 12/7, 05:00 - 2/7, 06:00: 12/7, 17:00 - 2/7, 18:00: 14/7, 15:00 - 4/7, 16:00: 15/7, 12:00 - 5/7, 13:00: 15/7, 17:00 - 5/7, 18:00: 15/7, 19:00 - 5/7, 20:00: 16/7, 19:00 - 6/7, 20:00: 18/7, 07:00 - 8/7, 08:00: 18/7, 18:00 - 8/7, 19:00: 112/7, 15:00 - 12/7, 16:00: 116/7, 18:00 - 16/7, 19:00: 124/7, 07:00 - 24/7, 08:00: 125/7, 18:00 - 25/7, 19:00: 227/7, 14:00 - 27/7, 15:00: 11/8, 11:00 - 1/8, 12:00: 13/8, 22:00 - 3/8, 23:00: 15/2, 22:503/8, 22:20
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

6579

Última venta

6251

Volumen medio

1

Pico de volumen

26

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.