Ícono de Adamant hasta

Adamant hasta

Members

An adamant-tipped, one-handed hasta.

ID

11375

Buy limit

125

High alch

1248

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

600

Última negociación: hace 5 horas — dato posiblemente desactualizado

Vender (instant sell)

702

Última negociación: hace 11 horas — dato posiblemente desactualizado

Margen neto

88

Impuesto GE: 14ROI: 14.67%

Ganancia potencial en el buy limit: 11.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

1

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
6949463323171Volumen por hora27/8, 06:00 - 27/8, 07:00: 1027/8, 10:00 - 27/8, 11:00: 227/8, 11:00 - 27/8, 12:00: 227/8, 17:00 - 27/8, 18:00: 227/8, 18:00 - 27/8, 19:00: 127/8, 19:00 - 27/8, 20:00: 128/8, 00:00 - 28/8, 01:00: 128/8, 02:00 - 28/8, 03:00: 128/8, 05:00 - 28/8, 06:00: 228/8, 14:00 - 28/8, 15:00: 128/8, 15:00 - 28/8, 16:00: 128/8, 21:00 - 28/8, 22:00: 128/8, 22:00 - 28/8, 23:00: 128/8, 23:00 - 29/8, 00:00: 229/8, 00:00 - 29/8, 01:00: 129/8, 02:00 - 29/8, 03:00: 329/8, 03:00 - 29/8, 04:00: 129/8, 07:00 - 29/8, 08:00: 229/8, 12:00 - 29/8, 13:00: 229/8, 13:00 - 29/8, 14:00: 529/8, 14:00 - 29/8, 15:00: 129/8, 15:00 - 29/8, 16:00: 229/8, 16:00 - 29/8, 17:00: 429/8, 17:00 - 29/8, 18:00: 429/8, 19:00 - 29/8, 20:00: 129/8, 21:00 - 29/8, 22:00: 129/8, 22:00 - 29/8, 23:00: 229/8, 23:00 - 30/8, 00:00: 1030/8, 00:00 - 30/8, 01:00: 130/8, 11:00 - 30/8, 12:00: 330/8, 12:00 - 30/8, 13:00: 230/8, 13:00 - 30/8, 14:00: 130/8, 14:00 - 30/8, 15:00: 130/8, 17:00 - 30/8, 18:00: 230/8, 18:00 - 30/8, 19:00: 130/8, 21:00 - 30/8, 22:00: 230/8, 22:00 - 30/8, 23:00: 131/8, 02:00 - 31/8, 03:00: 131/8, 03:00 - 31/8, 04:00: 231/8, 08:00 - 31/8, 09:00: 431/8, 09:00 - 31/8, 10:00: 131/8, 10:00 - 31/8, 11:00: 131/8, 12:00 - 31/8, 13:00: 331/8, 16:00 - 31/8, 17:00: 231/8, 18:00 - 31/8, 19:00: 331/8, 20:00 - 31/8, 21:00: 531/8, 21:00 - 31/8, 22:00: 231/8, 23:00 - 1/9, 00:00: 61/9, 00:00 - 1/9, 01:00: 11/9, 02:00 - 1/9, 03:00: 21/9, 07:00 - 1/9, 08:00: 11/9, 09:00 - 1/9, 10:00: 111/9, 13:00 - 1/9, 14:00: 101/9, 16:00 - 1/9, 17:00: 21/9, 18:00 - 1/9, 19:00: 81/9, 19:00 - 1/9, 20:00: 21/9, 22:00 - 1/9, 23:00: 11/9, 23:00 - 2/9, 00:00: 62/9, 00:00 - 2/9, 01:00: 82/9, 05:00 - 2/9, 06:00: 12/9, 06:00 - 2/9, 07:00: 22/9, 09:00 - 2/9, 10:00: 12/9, 13:00 - 2/9, 14:00: 72/9, 15:00 - 2/9, 16:00: 22/9, 16:00 - 2/9, 17:00: 12/9, 17:00 - 2/9, 18:00: 53/9, 00:00 - 3/9, 01:00: 53/9, 02:00 - 3/9, 03:00: 23/9, 03:00 - 3/9, 04:00: 23/9, 07:00 - 3/9, 08:00: 43/9, 11:00 - 3/9, 12:00: 13/9, 14:00 - 3/9, 15:00: 63/9, 16:00 - 3/9, 17:00: 13/9, 17:00 - 3/9, 18:00: 13/9, 18:00 - 3/9, 19:00: 13/9, 19:00 - 3/9, 20:00: 13/9, 22:00 - 3/9, 23:00: 224/9, 01:00 - 4/9, 02:00: 14/9, 02:00 - 4/9, 03:00: 24/9, 09:00 - 4/9, 10:00: 14/9, 11:00 - 4/9, 12:00: 14/9, 12:00 - 4/9, 13:00: 14/9, 13:00 - 4/9, 14:00: 34/9, 14:00 - 4/9, 15:00: 34/9, 17:00 - 4/9, 18:00: 34/9, 21:00 - 4/9, 22:00: 114/9, 23:00 - 5/9, 00:00: 95/9, 00:00 - 5/9, 01:00: 15/9, 01:00 - 5/9, 02:00: 25/9, 02:00 - 5/9, 03:00: 65/9, 04:00 - 5/9, 05:00: 15/9, 05:00 - 5/9, 06:00: 15/9, 06:00 - 5/9, 07:00: 15/9, 09:00 - 5/9, 10:00: 15/9, 10:00 - 5/9, 11:00: 45/9, 11:00 - 5/9, 12:00: 25/9, 13:00 - 5/9, 14:00: 15/9, 15:00 - 5/9, 16:00: 35/9, 16:00 - 5/9, 17:00: 25/9, 17:00 - 5/9, 18:00: 25/9, 18:00 - 5/9, 19:00: 25/9, 19:00 - 5/9, 20:00: 16/9, 00:00 - 6/9, 01:00: 16/9, 01:00 - 6/9, 02:00: 16/9, 03:00 - 6/9, 04:00: 16/9, 07:00 - 6/9, 08:00: 26/9, 09:00 - 6/9, 10:00: 36/9, 10:00 - 6/9, 11:00: 16/9, 11:00 - 6/9, 12:00: 16/9, 13:00 - 6/9, 14:00: 16/9, 14:00 - 6/9, 15:00: 66/9, 15:00 - 6/9, 16:00: 136/9, 19:00 - 6/9, 20:00: 16/9, 20:00 - 6/9, 21:00: 36/9, 22:00 - 6/9, 23:00: 16/9, 23:00 - 7/9, 00:00: 17/9, 00:00 - 7/9, 01:00: 17/9, 01:00 - 7/9, 02:00: 127/9, 04:00 - 7/9, 05:00: 17/9, 05:00 - 7/9, 06:00: 37/9, 06:00 - 7/9, 07:00: 77/9, 09:00 - 7/9, 10:00: 17/9, 10:00 - 7/9, 11:00: 17/9, 12:00 - 7/9, 13:00: 47/9, 15:00 - 7/9, 16:00: 17/9, 16:00 - 7/9, 17:00: 17/9, 17:00 - 7/9, 18:00: 37/9, 18:00 - 7/9, 19:00: 17/9, 20:00 - 7/9, 21:00: 27/9, 23:00 - 8/9, 00:00: 28/9, 00:00 - 8/9, 01:00: 28/9, 03:00 - 8/9, 04:00: 18/9, 05:00 - 8/9, 06:00: 48/9, 17:00 - 8/9, 18:00: 28/9, 19:00 - 8/9, 20:00: 138/9, 20:00 - 8/9, 21:00: 178/9, 21:00 - 8/9, 22:00: 38/9, 22:00 - 8/9, 23:00: 38/9, 23:00 - 9/9, 00:00: 19/9, 00:00 - 9/9, 01:00: 59/9, 01:00 - 9/9, 02:00: 39/9, 02:00 - 9/9, 03:00: 39/9, 04:00 - 9/9, 05:00: 29/9, 11:00 - 9/9, 12:00: 19/9, 13:00 - 9/9, 14:00: 19/9, 14:00 - 9/9, 15:00: 19/9, 15:00 - 9/9, 16:00: 29/9, 16:00 - 9/9, 17:00: 110/9, 01:00 - 10/9, 02:00: 110/9, 07:00 - 10/9, 08:00: 110/9, 13:00 - 10/9, 14:00: 210/9, 15:00 - 10/9, 16:00: 210/9, 17:00 - 10/9, 18:00: 211/9, 10:00 - 11/9, 11:00: 111/9, 11:00 - 11/9, 12:00: 2211/9, 15:00 - 11/9, 16:00: 111/9, 16:00 - 11/9, 17:00: 111/9, 17:00 - 11/9, 18:00: 111/9, 19:00 - 11/9, 20:00: 112/9, 01:00 - 12/9, 02:00: 2012/9, 02:00 - 12/9, 03:00: 212/9, 06:00 - 12/9, 07:00: 112/9, 09:00 - 12/9, 10:00: 112/9, 18:00 - 12/9, 19:00: 513/9, 03:00 - 13/9, 04:00: 113/9, 04:00 - 13/9, 05:00: 113/9, 08:00 - 13/9, 09:00: 113/9, 13:00 - 13/9, 14:00: 113/9, 15:00 - 13/9, 16:00: 213/9, 17:00 - 13/9, 18:00: 7113/9, 20:00 - 13/9, 21:00: 113/9, 22:00 - 13/9, 23:00: 314/9, 01:00 - 14/9, 02:00: 114/9, 07:00 - 14/9, 08:00: 214/9, 10:00 - 14/9, 11:00: 214/9, 16:00 - 14/9, 17:00: 114/9, 17:00 - 14/9, 18:00: 214/9, 20:00 - 14/9, 21:00: 414/9, 22:00 - 14/9, 23:00: 215/9, 03:00 - 15/9, 04:00: 115/9, 05:00 - 15/9, 06:00: 415/9, 07:00 - 15/9, 08:00: 115/9, 10:00 - 15/9, 11:00: 115/9, 16:00 - 15/9, 17:00: 115/9, 20:00 - 15/9, 21:00: 316/9, 05:00 - 16/9, 06:00: 116/9, 12:00 - 16/9, 13:00: 116/9, 13:00 - 16/9, 14:00: 116/9, 15:00 - 16/9, 16:00: 1117/9, 02:00 - 17/9, 03:00: 117/9, 05:00 - 17/9, 06:00: 117/9, 07:00 - 17/9, 08:00: 217/9, 15:00 - 17/9, 16:00: 117/9, 16:00 - 17/9, 17:00: 117/9, 18:00 - 17/9, 19:00: 117/9, 21:00 - 17/9, 22:00: 318/9, 01:00 - 18/9, 02:00: 118/9, 04:00 - 18/9, 05:00: 118/9, 10:00 - 18/9, 11:00: 118/9, 14:00 - 18/9, 15:00: 218/9, 17:00 - 18/9, 18:00: 118/9, 19:00 - 18/9, 20:00: 119/9, 02:00 - 19/9, 03:00: 119/9, 04:00 - 19/9, 05:00: 219/9, 09:00 - 19/9, 10:00: 119/9, 12:00 - 19/9, 13:00: 119/9, 13:00 - 19/9, 14:00: 319/9, 14:00 - 19/9, 15:00: 119/9, 15:00 - 19/9, 16:00: 219/9, 16:00 - 19/9, 17:00: 919/9, 17:00 - 19/9, 18:00: 219/9, 18:00 - 19/9, 19:00: 1019/9, 20:00 - 19/9, 21:00: 219/9, 21:00 - 19/9, 22:00: 1120/9, 03:00 - 20/9, 04:00: 420/9, 04:00 - 20/9, 05:00: 120/9, 08:00 - 20/9, 09:00: 120/9, 12:00 - 20/9, 13:00: 120/9, 17:00 - 20/9, 18:00: 620/9, 18:00 - 20/9, 19:00: 120/9, 19:00 - 20/9, 20:00: 821/9, 01:00 - 21/9, 02:00: 121/9, 02:00 - 21/9, 03:00: 421/9, 04:00 - 21/9, 05:00: 121/9, 06:00 - 21/9, 07:00: 121/9, 08:00 - 21/9, 09:00: 321/9, 13:00 - 21/9, 14:00: 321/9, 14:00 - 21/9, 15:00: 121/9, 17:00 - 21/9, 18:00: 721/9, 18:00 - 21/9, 19:00: 6321/9, 20:00 - 21/9, 21:00: 122/9, 02:00 - 22/9, 03:00: 722/9, 07:00 - 22/9, 08:00: 122/9, 09:00 - 22/9, 10:00: 122/9, 11:00 - 22/9, 12:00: 222/9, 13:00 - 22/9, 14:00: 922/9, 15:00 - 22/9, 16:00: 422/9, 16:00 - 22/9, 17:00: 122/9, 18:00 - 22/9, 19:00: 122/9, 19:00 - 22/9, 20:00: 322/9, 22:00 - 22/9, 23:00: 122/9, 23:00 - 23/9, 00:00: 523/9, 00:00 - 23/9, 01:00: 123/9, 04:00 - 23/9, 05:00: 123/9, 05:00 - 23/9, 06:00: 123/9, 06:00 - 23/9, 07:00: 1423/9, 17:00 - 23/9, 18:00: 224/9, 00:00 - 24/9, 01:00: 124/9, 07:00 - 24/9, 08:00: 124/9, 11:00 - 24/9, 12:00: 124/9, 13:00 - 24/9, 14:00: 124/9, 14:00 - 24/9, 15:00: 124/9, 16:00 - 24/9, 17:00: 624/9, 17:00 - 24/9, 18:00: 124/9, 20:00 - 24/9, 21:00: 1024/9, 23:00 - 25/9, 00:00: 1525/9, 01:00 - 25/9, 02:00: 125/9, 02:00 - 25/9, 03:00: 4725/9, 11:00 - 25/9, 12:00: 125/9, 13:00 - 25/9, 14:00: 125/9, 16:00 - 25/9, 17:00: 125/9, 18:00 - 25/9, 19:00: 125/9, 19:00 - 25/9, 20:00: 1625/9, 21:00 - 25/9, 22:00: 125/9, 22:00 - 25/9, 23:00: 126/9, 01:00 - 26/9, 02:00: 126/9, 07:00 - 26/9, 08:00: 126/9, 15:00 - 26/9, 16:00: 326/9, 18:00 - 26/9, 19:00: 227/9, 00:00 - 27/9, 01:00: 127/9, 07:00 - 27/9, 08:00: 127/9, 15:00 - 27/9, 16:00: 128/9, 00:00 - 28/9, 01:00: 328/9, 06:00 - 28/9, 07:00: 227/8, 06:0528/9, 06:50
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

600

Última venta

702

Volumen medio

4

Pico de volumen

71

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.