Ícono de Adamant javelin(p+)

Adamant javelin(p+)

Members

An adamant tipped javelin.

ID

5646

Buy limit

11.000

High alch

96

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

830

Última negociación: hace 8 meses — dato posiblemente desactualizado

Vender (instant sell)

216

Última negociación: hace 3 semanas — dato posiblemente desactualizado

Margen neto

-618

Impuesto GE: 4ROI: -74.46%

Ganancia potencial en el buy limit: -6.798.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
741.000494.000247.0011Volumen por día10/5, 21:00 - 11/5, 21:00: 111/5, 21:00 - 12/5, 21:00: 113/5, 21:00 - 14/5, 21:00: 115/5, 21:00 - 16/5, 21:00: 571217/5, 21:00 - 18/5, 21:00: 118/5, 21:00 - 19/5, 21:00: 219/5, 21:00 - 20/5, 21:00: 220/5, 21:00 - 21/5, 21:00: 223/5, 21:00 - 24/5, 21:00: 324/5, 21:00 - 25/5, 21:00: 125/5, 21:00 - 26/5, 21:00: 126/5, 21:00 - 27/5, 21:00: 527/5, 21:00 - 28/5, 21:00: 328/5, 21:00 - 29/5, 21:00: 474431/5, 21:00 - 1/6, 21:00: 44/6, 21:00 - 5/6, 21:00: 15/6, 21:00 - 6/6, 21:00: 18/6, 21:00 - 9/6, 21:00: 19/6, 21:00 - 10/6, 21:00: 10011/6, 21:00 - 12/6, 21:00: 20213/6, 21:00 - 14/6, 21:00: 314/6, 21:00 - 15/6, 21:00: 116/6, 21:00 - 17/6, 21:00: 118/6, 21:00 - 19/6, 21:00: 124/6, 21:00 - 25/6, 21:00: 125/6, 21:00 - 26/6, 21:00: 128/6, 21:00 - 29/6, 21:00: 1029/6, 21:00 - 30/6, 21:00: 200330/6, 21:00 - 1/7, 21:00: 22/7, 21:00 - 3/7, 21:00: 504/7, 21:00 - 5/7, 21:00: 125/7, 21:00 - 6/7, 21:00: 19/7, 21:00 - 10/7, 21:00: 2712/7, 21:00 - 13/7, 21:00: 43.61214/7, 21:00 - 15/7, 21:00: 115/7, 21:00 - 16/7, 21:00: 116/7, 21:00 - 17/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 121/7, 21:00 - 22/7, 21:00: 122/7, 21:00 - 23/7, 21:00: 123/7, 21:00 - 24/7, 21:00: 124/7, 21:00 - 25/7, 21:00: 11/8, 21:00 - 2/8, 21:00: 22/8, 21:00 - 3/8, 21:00: 3725/8, 21:00 - 6/8, 21:00: 4367/8, 21:00 - 8/8, 21:00: 11348/8, 21:00 - 9/8, 21:00: 9169/8, 21:00 - 10/8, 21:00: 110/8, 21:00 - 11/8, 21:00: 4315/8, 21:00 - 16/8, 21:00: 50019/8, 21:00 - 20/8, 21:00: 45.87820/8, 21:00 - 21/8, 21:00: 322/8, 21:00 - 23/8, 21:00: 1624/8, 21:00 - 25/8, 21:00: 129/8, 21:00 - 30/8, 21:00: 7630/8, 21:00 - 31/8, 21:00: 7631/8, 21:00 - 1/9, 21:00: 12/9, 21:00 - 3/9, 21:00: 213/9, 21:00 - 14/9, 21:00: 118/9, 21:00 - 19/9, 21:00: 2921/9, 21:00 - 22/9, 21:00: 552624/9, 21:00 - 25/9, 21:00: 552226/9, 21:00 - 27/9, 21:00: 276327/9, 21:00 - 28/9, 21:00: 55291/10, 21:00 - 2/10, 21:00: 29742/10, 21:00 - 3/10, 21:00: 13/10, 21:00 - 4/10, 21:00: 25/10, 21:00 - 6/10, 21:00: 43.9996/10, 21:00 - 7/10, 21:00: 67/10, 21:00 - 8/10, 21:00: 628/10, 21:00 - 9/10, 21:00: 59/10, 21:00 - 10/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 1012/10, 21:00 - 13/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 2018/10, 21:00 - 19/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 526/10, 21:00 - 27/10, 21:00: 1029/10, 21:00 - 30/10, 21:00: 1111/11, 21:00 - 2/11, 21:00: 50513/11, 21:00 - 4/11, 21:00: 1015/11, 21:00 - 6/11, 21:00: 1010/11, 21:00 - 11/11, 21:00: 20016/11, 21:00 - 17/11, 21:00: 1518/11, 21:00 - 19/11, 21:00: 219/11, 21:00 - 20/11, 21:00: 10020/11, 21:00 - 21/11, 21:00: 8622/11, 21:00 - 23/11, 21:00: 526/11, 21:00 - 27/11, 21:00: 11/12, 21:00 - 2/12, 21:00: 17/12, 21:00 - 8/12, 21:00: 28/12, 21:00 - 9/12, 21:00: 922/12, 21:00 - 23/12, 21:00: 14726/12, 21:00 - 27/12, 21:00: 19718/1, 21:00 - 19/1, 21:00: 2019/1, 21:00 - 20/1, 21:00: 6031/1, 21:00 - 1/2, 21:00: 123/2, 21:00 - 24/2, 21:00: 127/2, 21:00 - 28/2, 21:00: 113/3, 21:00 - 14/3, 21:00: 123/3, 21:00 - 24/3, 21:00: 124/4, 21:00 - 25/4, 21:00: 17/5, 21:00 - 8/5, 21:00: 1008/5, 21:00 - 9/5, 21:00: 211/5, 21:00 - 12/5, 21:00: 120/6, 21:00 - 21/6, 21:00: 14/7, 21:00 - 5/7, 21:00: 15/7, 21:00 - 6/7, 21:00: 116/7, 21:00 - 17/7, 21:00: 1118/7, 21:00 - 19/7, 21:00: 20127/7, 21:00 - 28/7, 21:00: 6428/7, 21:00 - 29/7, 21:00: 16/8, 21:00 - 7/8, 21:00: 107/8, 21:00 - 8/8, 21:00: 18/8, 21:00 - 9/8, 21:00: 420/8, 21:00 - 21/8, 21:00: 9524/8, 21:00 - 25/8, 21:00: 625/8, 21:00 - 26/8, 21:00: 58/10, 21:00 - 9/10, 21:00: 117/11, 21:00 - 18/11, 21:00: 1029/12, 21:00 - 30/12, 21:00: 2213/1, 21:00 - 4/1, 21:00: 15/1, 21:00 - 6/1, 21:00: 1015/1, 21:00 - 16/1, 21:00: 4616/1, 21:00 - 17/1, 21:00: 465/2, 21:00 - 6/2, 21:00: 15198/2, 21:00 - 9/2, 21:00: 15620/2, 21:00 - 21/2, 21:00: 464023/2, 21:00 - 24/2, 21:00: 21594/3, 21:00 - 5/3, 21:00: 526/3, 21:00 - 7/3, 21:00: 1958/3, 21:00 - 9/3, 21:00: 16712/3, 21:00 - 13/3, 21:00: 392113/3, 21:00 - 14/3, 21:00: 42214/3, 21:00 - 15/3, 21:00: 4615/3, 21:00 - 16/3, 21:00: 534316/3, 21:00 - 17/3, 21:00: 55317/3, 21:00 - 18/3, 21:00: 27420/3, 21:00 - 21/3, 21:00: 50021/3, 21:00 - 22/3, 21:00: 524/3, 21:00 - 25/3, 21:00: 891825/3, 21:00 - 26/3, 21:00: 171126/3, 21:00 - 27/3, 21:00: 137330/3, 21:00 - 31/3, 21:00: 138931/3, 21:00 - 1/4, 21:00: 411/4, 21:00 - 2/4, 21:00: 202/4, 21:00 - 3/4, 21:00: 10723/4, 21:00 - 4/4, 21:00: 8026/4, 21:00 - 7/4, 21:00: 728/4, 21:00 - 9/4, 21:00: 7310/4, 21:00 - 11/4, 21:00: 19511/4, 21:00 - 12/4, 21:00: 586112/4, 21:00 - 13/4, 21:00: 60.38213/4, 21:00 - 14/4, 21:00: 164.52714/4, 21:00 - 15/4, 21:00: 11.33015/4, 21:00 - 16/4, 21:00: 36417/4, 21:00 - 18/4, 21:00: 322618/4, 21:00 - 19/4, 21:00: 114819/4, 21:00 - 20/4, 21:00: 426/4, 21:00 - 27/4, 21:00: 11.00627/4, 21:00 - 28/4, 21:00: 10028/4, 21:00 - 29/4, 21:00: 40029/4, 21:00 - 30/4, 21:00: 2030/4, 21:00 - 1/5, 21:00: 12/5, 21:00 - 3/5, 21:00: 105/5, 21:00 - 6/5, 21:00: 5008/5, 21:00 - 9/5, 21:00: 7109/5, 21:00 - 10/5, 21:00: 38.33910/5, 21:00 - 11/5, 21:00: 6420/5, 21:00 - 21/5, 21:00: 122/5, 21:00 - 23/5, 21:00: 30023/5, 21:00 - 24/5, 21:00: 10008/6, 21:00 - 9/6, 21:00: 6910/6, 21:00 - 11/6, 21:00: 11911/6, 21:00 - 12/6, 21:00: 20019/6, 21:00 - 20/6, 21:00: 110022/6, 21:00 - 23/6, 21:00: 200023/6, 21:00 - 24/6, 21:00: 200025/6, 21:00 - 26/6, 21:00: 2004/7, 21:00 - 5/7, 21:00: 8586/7, 21:00 - 7/7, 21:00: 2007/7, 21:00 - 8/7, 21:00: 1728/7, 21:00 - 9/7, 21:00: 6009/7, 21:00 - 10/7, 21:00: 30010/7, 21:00 - 11/7, 21:00: 29622/7, 21:00 - 23/7, 21:00: 111/8, 21:00 - 12/8, 21:00: 40012/8, 21:00 - 13/8, 21:00: 409213/8, 21:00 - 14/8, 21:00: 119/8, 21:00 - 20/8, 21:00: 223/8, 21:00 - 24/8, 21:00: 225/8, 21:00 - 26/8, 21:00: 15526/8, 21:00 - 27/8, 21:00: 2291/9, 21:00 - 2/9, 21:00: 48/9, 21:00 - 9/9, 21:00: 12013/9, 21:00 - 14/9, 21:00: 9614/9, 21:00 - 15/9, 21:00: 29418/9, 21:00 - 19/9, 21:00: 22419/9, 21:00 - 20/9, 21:00: 5910/10, 21:00 - 11/10, 21:00: 20117/10, 21:00 - 18/10, 21:00: 19920/10, 21:00 - 21/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 3831/10, 21:00 - 1/11, 21:00: 1944/11, 21:00 - 5/11, 21:00: 4686/11, 21:00 - 7/11, 21:00: 17/11, 21:00 - 8/11, 21:00: 120011/11, 21:00 - 12/11, 21:00: 67012/11, 21:00 - 13/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 300020/11, 21:00 - 21/11, 21:00: 55225/11, 21:00 - 26/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 30128/11, 21:00 - 29/11, 21:00: 1322/12, 21:00 - 3/12, 21:00: 207/12, 21:00 - 8/12, 21:00: 100014/12, 21:00 - 15/12, 21:00: 7616/12, 21:00 - 17/12, 21:00: 10017/12, 21:00 - 18/12, 21:00: 45223/12, 21:00 - 24/12, 21:00: 17829/12, 21:00 - 30/12, 21:00: 17810/1, 21:00 - 11/1, 21:00: 119/1, 21:00 - 20/1, 21:00: 14120/1, 21:00 - 21/1, 21:00: 94421/1, 21:00 - 22/1, 21:00: 14223/1, 21:00 - 24/1, 21:00: 5130/1, 21:00 - 31/1, 21:00: 114/2, 21:00 - 15/2, 21:00: 10015/2, 21:00 - 16/2, 21:00: 8917/2, 21:00 - 18/2, 21:00: 122/2, 21:00 - 23/2, 21:00: 126/2, 21:00 - 27/2, 21:00: 166/3, 21:00 - 7/3, 21:00: 117/3, 21:00 - 18/3, 21:00: 14421/4, 21:00 - 22/4, 21:00: 1025/4, 21:00 - 26/4, 21:00: 214/5, 21:00 - 5/5, 21:00: 149/5, 21:00 - 10/5, 21:00: 510/5, 21:00 - 11/5, 21:00: 2511/5, 21:00 - 12/5, 21:00: 312/5, 21:00 - 13/5, 21:00: 129/5, 21:00 - 30/5, 21:00: 11/6, 21:00 - 2/6, 21:00: 4013/6, 21:00 - 4/6, 21:00: 39026/7, 21:00 - 27/7, 21:00: 75927/7, 21:00 - 28/7, 21:00: 961/8, 21:00 - 2/8, 21:00: 54227/8, 21:00 - 28/8, 21:00: 1989/9, 21:00 - 10/9, 21:00: 20214/9, 21:00 - 15/9, 21:00: 46415/9, 21:00 - 16/9, 21:00: 10020/9, 21:00 - 21/9, 21:00: 12024/10, 21:00 - 5/10, 21:00: 18513/10, 21:00 - 14/10, 21:00: 4712/11, 21:00 - 13/11, 21:00: 1529/12, 21:00 - 10/12, 21:00: 14/1, 21:00 - 5/1, 21:00: 130/1, 21:00 - 31/1, 21:00: 3823/2, 21:00 - 24/2, 21:00: 1007/3, 21:00 - 8/3, 21:00: 35030/3, 21:00 - 31/3, 21:00: 10013/4, 21:00 - 14/4, 21:00: 12017/4, 21:00 - 18/4, 21:00: 4027/4, 21:00 - 28/4, 21:00: 12/5, 21:00 - 3/5, 21:00: 2509/5, 21:00 - 10/5, 21:00: 111/5, 21:00 - 12/5, 21:00: 11019/5, 21:00 - 20/5, 21:00: 5823/5, 21:00 - 24/5, 21:00: 1207/6, 21:00 - 8/6, 21:00: 110/6, 21:00 - 11/6, 21:00: 111/6, 21:00 - 12/6, 21:00: 126/6, 21:00 - 27/6, 21:00: 3010/7, 21:00 - 11/7, 21:00: 10019/7, 21:00 - 20/7, 21:00: 2021/7, 21:00 - 22/7, 21:00: 1731/7, 21:00 - 1/8, 21:00: 59/8, 21:00 - 10/8, 21:00: 4423/8, 21:00 - 24/8, 21:00: 9531/8, 21:00 - 1/9, 21:00: 9026/9, 21:00 - 27/9, 21:00: 12031/10, 21:00 - 1/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 17/12, 21:00 - 8/12, 21:00: 121/1, 21:00 - 22/1, 21:00: 15612/2, 21:00 - 13/2, 21:00: 29825/2, 21:00 - 26/2, 21:00: 127/2, 21:00 - 28/2, 21:00: 211/3, 21:00 - 12/3, 21:00: 613/6, 21:00 - 14/6, 21:00: 17925/6, 21:00 - 26/6, 21:00: 12326/6, 21:00 - 27/6, 21:00: 11227/6, 21:00 - 28/6, 21:00: 423/7, 21:00 - 4/7, 21:00: 37/7, 21:00 - 8/7, 21:00: 110/7, 21:00 - 11/7, 21:00: 111/7, 21:00 - 12/7, 21:00: 116/7, 21:00 - 17/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 121/8, 21:00 - 22/8, 21:00: 10026/8, 21:00 - 27/8, 21:00: 129/8, 21:00 - 30/8, 21:00: 230/8, 21:00 - 31/8, 21:00: 956/9, 21:00 - 7/9, 21:00: 17/9, 21:00 - 8/9, 21:00: 111/5, 15:007/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

830

Última venta

216

Volumen medio

1792

Pico de volumen

164.527

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.