Ícono de Adamant knife(p+)

Adamant knife(p+)

Members

A finely balanced throwing knife.

ID

5659

Buy limit

7000

High alch

39

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1001

Última negociación: hace 4 semanas — dato posiblemente desactualizado

Vender (instant sell)

441

Última negociación: hace 4 días — dato posiblemente desactualizado

Margen neto

-568

Impuesto GE: 8ROI: -56.74%

Ganancia potencial en el buy limit: -3.976.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
558.272372.182186.0911Volumen por hora13/9, 19:00 - 13/9, 20:00: 2014/9, 15:00 - 14/9, 16:00: 10015/9, 22:00 - 15/9, 23:00: 3016/9, 14:00 - 16/9, 15:00: 816/9, 18:00 - 16/9, 19:00: 3018/9, 15:00 - 18/9, 16:00: 127/9, 22:00 - 27/9, 23:00: 50029/9, 16:00 - 29/9, 17:00: 2129/9, 18:00 - 29/9, 19:00: 2011/10, 00:00 - 1/10, 01:00: 3051/10, 01:00 - 1/10, 02:00: 3002/10, 20:00 - 2/10, 21:00: 1003/10, 12:00 - 3/10, 13:00: 753/10, 16:00 - 3/10, 17:00: 15/10, 15:00 - 5/10, 16:00: 2006/10, 09:00 - 6/10, 10:00: 406/10, 23:00 - 7/10, 00:00: 2617/10, 23:00 - 8/10, 00:00: 2008/10, 18:00 - 8/10, 19:00: 509/10, 21:00 - 9/10, 22:00: 110/10, 06:00 - 10/10, 07:00: 5012/10, 21:00 - 12/10, 22:00: 10115/10, 15:00 - 15/10, 16:00: 2217/10, 23:00 - 18/10, 00:00: 118/10, 02:00 - 18/10, 03:00: 80018/10, 04:00 - 18/10, 05:00: 29818/10, 10:00 - 18/10, 11:00: 2218/10, 19:00 - 18/10, 20:00: 30018/10, 21:00 - 18/10, 22:00: 74419/10, 02:00 - 19/10, 03:00: 43620/10, 08:00 - 20/10, 09:00: 40025/10, 18:00 - 25/10, 19:00: 45925/10, 23:00 - 26/10, 00:00: 60026/10, 11:00 - 26/10, 12:00: 10027/10, 00:00 - 27/10, 01:00: 26527/10, 19:00 - 27/10, 20:00: 23530/10, 13:00 - 30/10, 14:00: 2532/11, 22:00 - 2/11, 23:00: 19/11, 15:00 - 9/11, 16:00: 113/11, 04:00 - 13/11, 05:00: 4916/11, 20:00 - 16/11, 21:00: 116/11, 21:00 - 16/11, 22:00: 4018/11, 08:00 - 18/11, 09:00: 104619/11, 22:00 - 19/11, 23:00: 3520/11, 04:00 - 20/11, 05:00: 26522/11, 21:00 - 22/11, 22:00: 40024/11, 11:00 - 24/11, 12:00: 10025/11, 03:00 - 25/11, 04:00: 16826/11, 11:00 - 26/11, 12:00: 14/12, 22:00 - 4/12, 23:00: 106/12, 03:00 - 6/12, 04:00: 58/12, 01:00 - 8/12, 02:00: 5329/12, 06:00 - 9/12, 07:00: 40212/12, 02:00 - 12/12, 03:00: 3017/12, 21:00 - 17/12, 22:00: 2017/12, 22:00 - 17/12, 23:00: 3918/12, 00:00 - 18/12, 01:00: 194124/12, 01:00 - 24/12, 02:00: 4324/12, 03:00 - 24/12, 04:00: 10026/12, 21:00 - 26/12, 22:00: 127/12, 21:00 - 27/12, 22:00: 12528/12, 00:00 - 28/12, 01:00: 7528/12, 15:00 - 28/12, 16:00: 10028/12, 21:00 - 28/12, 22:00: 3128/12, 22:00 - 28/12, 23:00: 36931/12, 17:00 - 31/12, 18:00: 31/1, 18:00 - 1/1, 19:00: 1943/1, 04:00 - 3/1, 05:00: 215/1, 19:00 - 5/1, 20:00: 166/1, 04:00 - 6/1, 05:00: 107/1, 03:00 - 7/1, 04:00: 20010/1, 16:00 - 10/1, 17:00: 4511/1, 20:00 - 11/1, 21:00: 1313/1, 06:00 - 13/1, 07:00: 613/1, 07:00 - 13/1, 08:00: 6413/1, 13:00 - 13/1, 14:00: 2617/1, 01:00 - 17/1, 02:00: 117/1, 18:00 - 17/1, 19:00: 120/1, 18:00 - 20/1, 19:00: 10024/1, 18:00 - 24/1, 19:00: 2525/1, 18:00 - 25/1, 19:00: 5031/1, 17:00 - 31/1, 18:00: 10031/1, 21:00 - 31/1, 22:00: 419/2, 14:00 - 9/2, 15:00: 1219/2, 20:00 - 9/2, 21:00: 310/2, 11:00 - 10/2, 12:00: 312/2, 04:00 - 12/2, 05:00: 31218/2, 00:00 - 18/2, 01:00: 118/2, 08:00 - 18/2, 09:00: 120/2, 12:00 - 20/2, 13:00: 120/2, 15:00 - 20/2, 16:00: 425/2, 08:00 - 25/2, 09:00: 98426/2, 03:00 - 26/2, 04:00: 8794/3, 21:00 - 4/3, 22:00: 1005/3, 03:00 - 5/3, 04:00: 308/3, 15:00 - 8/3, 16:00: 110/3, 14:00 - 10/3, 15:00: 10018/3, 14:00 - 18/3, 15:00: 123/3, 23:00 - 24/3, 00:00: 182225/3, 01:00 - 25/3, 02:00: 4028/3, 04:00 - 28/3, 05:00: 241/4, 07:00 - 1/4, 08:00: 12/4, 06:00 - 2/4, 07:00: 56/4, 15:00 - 6/4, 16:00: 23210/4, 11:00 - 10/4, 12:00: 111/4, 23:00 - 12/4, 00:00: 47221/4, 13:00 - 21/4, 14:00: 8221/4, 15:00 - 21/4, 16:00: 223/4, 09:00 - 23/4, 10:00: 5227/4, 09:00 - 27/4, 10:00: 4951/5, 18:00 - 1/5, 19:00: 272/5, 09:00 - 2/5, 10:00: 2219/5, 15:00 - 19/5, 16:00: 4624/5, 13:00 - 24/5, 14:00: 124/5, 14:00 - 24/5, 15:00: 2125/5, 15:00 - 25/5, 16:00: 17426/5, 00:00 - 26/5, 01:00: 493/6, 00:00 - 3/6, 01:00: 19/6, 09:00 - 9/6, 10:00: 2513/6, 15:00 - 13/6, 16:00: 4017/6, 09:00 - 17/6, 10:00: 50023/6, 00:00 - 23/6, 01:00: 20024/6, 04:00 - 24/6, 05:00: 78410/7, 17:00 - 10/7, 18:00: 4911/7, 13:00 - 11/7, 14:00: 117/7, 11:00 - 17/7, 12:00: 518/7, 08:00 - 18/7, 09:00: 119/7, 15:00 - 19/7, 16:00: 921/7, 18:00 - 21/7, 19:00: 922/7, 13:00 - 22/7, 14:00: 5826/7, 15:00 - 26/7, 16:00: 126/7, 18:00 - 26/7, 19:00: 8027/7, 15:00 - 27/7, 16:00: 10029/7, 09:00 - 29/7, 10:00: 131/7, 01:00 - 31/7, 02:00: 11/8, 01:00 - 1/8, 02:00: 101/8, 06:00 - 1/8, 07:00: 61/8, 22:00 - 1/8, 23:00: 342/8, 00:00 - 2/8, 01:00: 203/8, 10:00 - 3/8, 11:00: 65/8, 04:00 - 5/8, 05:00: 16/8, 14:00 - 6/8, 15:00: 17/8, 12:00 - 7/8, 13:00: 48/8, 01:00 - 8/8, 02:00: 28/8, 12:00 - 8/8, 13:00: 409/8, 01:00 - 9/8, 02:00: 1209/8, 20:00 - 9/8, 21:00: 1614/8, 14:00 - 14/8, 15:00: 315/8, 19:00 - 15/8, 20:00: 10016/8, 15:00 - 16/8, 16:00: 6619/8, 21:00 - 19/8, 22:00: 120/8, 17:00 - 20/8, 18:00: 1821/8, 05:00 - 21/8, 06:00: 17126/8, 06:00 - 26/8, 07:00: 5027/8, 18:00 - 27/8, 19:00: 5027/8, 20:00 - 27/8, 21:00: 5030/8, 13:00 - 30/8, 14:00: 2031/8, 11:00 - 31/8, 12:00: 545/9, 18:00 - 5/9, 19:00: 16/9, 14:00 - 6/9, 15:00: 67/9, 00:00 - 7/9, 01:00: 1068/9, 02:00 - 8/9, 03:00: 610/9, 06:00 - 10/9, 07:00: 112/9, 10:00 - 12/9, 11:00: 112/9, 14:00 - 12/9, 15:00: 112/9, 22:00 - 12/9, 23:00: 213/9, 03:00 - 13/9, 04:00: 10013/9, 12:00 - 13/9, 13:00: 10014/9, 00:00 - 14/9, 01:00: 114/9, 05:00 - 14/9, 06:00: 2014/9, 09:00 - 14/9, 10:00: 115/9, 17:00 - 15/9, 18:00: 30018/9, 21:00 - 18/9, 22:00: 123/9, 17:00 - 23/9, 18:00: 5624/9, 12:00 - 24/9, 13:00: 731/10, 11:00 - 1/10, 12:00: 214/10, 23:00 - 5/10, 00:00: 15/10, 19:00 - 5/10, 20:00: 19/10, 04:00 - 9/10, 05:00: 110/10, 01:00 - 10/10, 02:00: 110/10, 08:00 - 10/10, 09:00: 1013/10, 00:00 - 13/10, 01:00: 113/10, 13:00 - 13/10, 14:00: 12614/10, 21:00 - 14/10, 22:00: 24530/10, 11:00 - 30/10, 12:00: 564/11, 08:00 - 4/11, 09:00: 2698/11, 23:00 - 9/11, 00:00: 89/11, 11:00 - 9/11, 12:00: 1010/11, 07:00 - 10/11, 08:00: 5011/11, 19:00 - 11/11, 20:00: 112/11, 23:00 - 13/11, 00:00: 9314/11, 21:00 - 14/11, 22:00: 3016/11, 05:00 - 16/11, 06:00: 521/11, 06:00 - 21/11, 07:00: 1431/12, 08:00 - 1/12, 09:00: 12/12, 03:00 - 2/12, 04:00: 975/12, 20:00 - 5/12, 21:00: 16/12, 10:00 - 6/12, 11:00: 26/12, 21:00 - 6/12, 22:00: 2258/12, 11:00 - 8/12, 12:00: 849/12, 00:00 - 9/12, 01:00: 12113/12, 01:00 - 13/12, 02:00: 114/12, 00:00 - 14/12, 01:00: 119/12, 10:00 - 19/12, 11:00: 1021/12, 12:00 - 21/12, 13:00: 130/12, 19:00 - 30/12, 20:00: 22/1, 04:00 - 2/1, 05:00: 13/1, 02:00 - 3/1, 03:00: 16/1, 22:00 - 6/1, 23:00: 67/1, 16:00 - 7/1, 17:00: 114/1, 16:00 - 14/1, 17:00: 1015/1, 23:00 - 16/1, 00:00: 194216/1, 00:00 - 16/1, 01:00: 816/1, 16:00 - 16/1, 17:00: 50017/1, 19:00 - 17/1, 20:00: 118/1, 02:00 - 18/1, 03:00: 1019/1, 17:00 - 19/1, 18:00: 10021/1, 06:00 - 21/1, 07:00: 122/1, 11:00 - 22/1, 12:00: 90122/1, 18:00 - 22/1, 19:00: 10024/1, 01:00 - 24/1, 02:00: 2025/1, 00:00 - 25/1, 01:00: 125/1, 14:00 - 25/1, 15:00: 39826/1, 08:00 - 26/1, 09:00: 8029/1, 13:00 - 29/1, 14:00: 1358/2, 19:00 - 8/2, 20:00: 110/2, 19:00 - 10/2, 20:00: 412/2, 17:00 - 12/2, 18:00: 421/2, 05:00 - 21/2, 06:00: 11/3, 16:00 - 1/3, 17:00: 210/3, 14:00 - 10/3, 15:00: 4311/3, 06:00 - 11/3, 07:00: 112/3, 17:00 - 12/3, 18:00: 11014/3, 12:00 - 14/3, 13:00: 114/3, 21:00 - 14/3, 22:00: 40015/3, 11:00 - 15/3, 12:00: 5725/3, 15:00 - 25/3, 16:00: 272/4, 05:00 - 2/4, 06:00: 111/4, 23:00 - 12/4, 00:00: 112/4, 07:00 - 12/4, 08:00: 415/4, 15:00 - 15/4, 16:00: 10021/4, 21:00 - 21/4, 22:00: 15/5, 01:00 - 5/5, 02:00: 109/5, 18:00 - 9/5, 19:00: 19/5, 23:00 - 10/5, 00:00: 93411/5, 02:00 - 11/5, 03:00: 211/5, 17:00 - 11/5, 18:00: 1412/5, 12:00 - 12/5, 13:00: 925/5, 19:00 - 25/5, 20:00: 2001/6, 20:00 - 1/6, 21:00: 4004/6, 11:00 - 4/6, 12:00: 9999/6, 18:00 - 9/6, 19:00: 19814/6, 05:00 - 14/6, 06:00: 10027/6, 19:00 - 27/6, 20:00: 129/6, 22:00 - 29/6, 23:00: 12/7, 02:00 - 2/7, 03:00: 192/7, 05:00 - 2/7, 06:00: 13/7, 02:00 - 3/7, 03:00: 13/7, 23:00 - 4/7, 00:00: 14/7, 04:00 - 4/7, 05:00: 648/7, 00:00 - 8/7, 01:00: 18/7, 04:00 - 8/7, 05:00: 18/7, 05:00 - 8/7, 06:00: 18/7, 15:00 - 8/7, 16:00: 19/7, 05:00 - 9/7, 06:00: 19/7, 08:00 - 9/7, 09:00: 309/7, 15:00 - 9/7, 16:00: 110/7, 20:00 - 10/7, 21:00: 111/7, 04:00 - 11/7, 05:00: 111/7, 19:00 - 11/7, 20:00: 112/7, 03:00 - 12/7, 04:00: 112/7, 15:00 - 12/7, 16:00: 112/7, 18:00 - 12/7, 19:00: 713/7, 06:00 - 13/7, 07:00: 213/7, 07:00 - 13/7, 08:00: 213/7, 15:00 - 13/7, 16:00: 114/7, 03:00 - 14/7, 04:00: 114/7, 15:00 - 14/7, 16:00: 121/7, 05:00 - 21/7, 06:00: 121/7, 15:00 - 21/7, 16:00: 122/7, 03:00 - 22/7, 04:00: 122/7, 15:00 - 22/7, 16:00: 123/7, 01:00 - 23/7, 02:00: 123/7, 05:00 - 23/7, 06:00: 123/7, 15:00 - 23/7, 16:00: 123/7, 23:00 - 24/7, 00:00: 124/7, 20:00 - 24/7, 21:00: 125/7, 06:00 - 25/7, 07:00: 125/7, 20:00 - 25/7, 21:00: 126/7, 15:00 - 26/7, 16:00: 127/7, 05:00 - 27/7, 06:00: 127/7, 15:00 - 27/7, 16:00: 128/7, 03:00 - 28/7, 04:00: 128/7, 15:00 - 28/7, 16:00: 129/7, 02:00 - 29/7, 03:00: 129/7, 17:00 - 29/7, 18:00: 130/7, 02:00 - 30/7, 03:00: 830/7, 05:00 - 30/7, 06:00: 130/7, 15:00 - 30/7, 16:00: 131/7, 02:00 - 31/7, 03:00: 131/7, 19:00 - 31/7, 20:00: 11/8, 03:00 - 1/8, 04:00: 11/8, 08:00 - 1/8, 09:00: 11/8, 20:00 - 1/8, 21:00: 12/8, 00:00 - 2/8, 01:00: 12/8, 06:00 - 2/8, 07:00: 12/8, 15:00 - 2/8, 16:00: 19/8, 11:00 - 9/8, 12:00: 110/8, 00:00 - 10/8, 01:00: 113/8, 20:00 - 13/8, 21:00: 5025/8, 14:00 - 25/8, 15:00: 4025/8, 20:00 - 25/8, 21:00: 126/8, 23:00 - 27/8, 00:00: 127/8, 19:00 - 27/8, 20:00: 129/8, 08:00 - 29/8, 09:00: 130/8, 20:00 - 30/8, 21:00: 11/9, 13:00 - 1/9, 14:00: 12/9, 02:00 - 2/9, 03:00: 2110/9, 16:00 - 10/9, 17:00: 5011/9, 20:00 - 11/9, 21:00: 122/9, 10:00 - 22/9, 11:00: 1324/9, 16:00 - 24/9, 17:00: 126/9, 05:00 - 26/9, 06:00: 30413/9, 19:5026/9, 05:35
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

1001

Última venta

440

Volumen medio

106

Pico de volumen

1942

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.