Ícono de Adamant knife(p)

Adamant knife(p)

Members

A finely balanced throwing knife.

ID

875

Buy limit

11.000

High alch

39

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

123

Última negociación: hace 4 días — dato posiblemente desactualizado

Vender (instant sell)

636

Última negociación: hace 2 días — dato posiblemente desactualizado

Margen neto

501

Impuesto GE: 12ROI: 407.32%

Ganancia potencial en el buy limit: 5.511.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
166.666111.11155.5561Volumen por hora9/8, 21:00 - 9/8, 22:00: 4710/8, 02:00 - 10/8, 03:00: 612/8, 03:00 - 12/8, 04:00: 5013/8, 00:00 - 13/8, 01:00: 614/8, 14:00 - 14/8, 15:00: 315/8, 09:00 - 15/8, 10:00: 4419/8, 06:00 - 19/8, 07:00: 1120/8, 06:00 - 20/8, 07:00: 120/8, 17:00 - 20/8, 18:00: 120/8, 23:00 - 21/8, 00:00: 60321/8, 04:00 - 21/8, 05:00: 121/8, 20:00 - 21/8, 21:00: 123/8, 08:00 - 23/8, 09:00: 46227/8, 00:00 - 27/8, 01:00: 127/8, 01:00 - 27/8, 02:00: 828/8, 10:00 - 28/8, 11:00: 19229/8, 09:00 - 29/8, 10:00: 187531/8, 20:00 - 31/8, 21:00: 392/9, 08:00 - 2/9, 09:00: 4164/9, 10:00 - 4/9, 11:00: 16/9, 07:00 - 6/9, 08:00: 2147/9, 12:00 - 7/9, 13:00: 227/9, 16:00 - 7/9, 17:00: 12310/9, 01:00 - 10/9, 02:00: 14810/9, 14:00 - 10/9, 15:00: 10210/9, 20:00 - 10/9, 21:00: 10412/9, 14:00 - 12/9, 15:00: 114/9, 05:00 - 14/9, 06:00: 218/9, 21:00 - 18/9, 22:00: 223/9, 19:00 - 23/9, 20:00: 123/9, 21:00 - 23/9, 22:00: 2024/9, 11:00 - 24/9, 12:00: 8024/9, 17:00 - 24/9, 18:00: 1128/9, 08:00 - 28/9, 09:00: 128/9, 13:00 - 28/9, 14:00: 129/9, 06:00 - 29/9, 07:00: 129/9, 15:00 - 29/9, 16:00: 40029/9, 20:00 - 29/9, 21:00: 20030/9, 06:00 - 30/9, 07:00: 430/9, 15:00 - 30/9, 16:00: 6053/10, 16:00 - 3/10, 17:00: 4003/10, 23:00 - 4/10, 00:00: 1004/10, 11:00 - 4/10, 12:00: 2004/10, 13:00 - 4/10, 14:00: 3004/10, 16:00 - 4/10, 17:00: 1006/10, 15:00 - 6/10, 16:00: 3007/10, 10:00 - 7/10, 11:00: 10010/10, 00:00 - 10/10, 01:00: 100010/10, 01:00 - 10/10, 02:00: 2110/10, 05:00 - 10/10, 06:00: 392110/10, 12:00 - 10/10, 13:00: 51410/10, 22:00 - 10/10, 23:00: 10011/10, 16:00 - 11/10, 17:00: 34613/10, 17:00 - 13/10, 18:00: 5022/10, 08:00 - 22/10, 09:00: 4022/10, 12:00 - 22/10, 13:00: 10023/10, 04:00 - 23/10, 05:00: 123/10, 08:00 - 23/10, 09:00: 223/10, 17:00 - 23/10, 18:00: 2323/10, 19:00 - 23/10, 20:00: 225/10, 03:00 - 25/10, 04:00: 25627/10, 23:00 - 28/10, 00:00: 2028/10, 02:00 - 28/10, 03:00: 30028/10, 18:00 - 28/10, 19:00: 1029/10, 13:00 - 29/10, 14:00: 12/11, 03:00 - 2/11, 04:00: 46/11, 08:00 - 6/11, 09:00: 29/11, 11:00 - 9/11, 12:00: 109/11, 20:00 - 9/11, 21:00: 20009/11, 22:00 - 9/11, 23:00: 4010/11, 21:00 - 10/11, 22:00: 113/11, 21:00 - 13/11, 22:00: 60015/11, 01:00 - 15/11, 02:00: 115/11, 22:00 - 15/11, 23:00: 11016/11, 19:00 - 16/11, 20:00: 10021/11, 14:00 - 21/11, 15:00: 123/11, 06:00 - 23/11, 07:00: 524/11, 09:00 - 24/11, 10:00: 1025/11, 19:00 - 25/11, 20:00: 10025/11, 20:00 - 25/11, 21:00: 10025/11, 22:00 - 25/11, 23:00: 20028/11, 01:00 - 28/11, 02:00: 528/11, 22:00 - 28/11, 23:00: 229/11, 00:00 - 29/11, 01:00: 1901/12, 09:00 - 1/12, 10:00: 22/12, 11:00 - 2/12, 12:00: 203/12, 21:00 - 3/12, 22:00: 635/12, 23:00 - 6/12, 00:00: 3017/12, 13:00 - 7/12, 14:00: 17/12, 14:00 - 7/12, 15:00: 3919/12, 07:00 - 9/12, 08:00: 10011/12, 16:00 - 11/12, 17:00: 38913/12, 01:00 - 13/12, 02:00: 113/12, 16:00 - 13/12, 17:00: 9914/12, 22:00 - 14/12, 23:00: 115/12, 02:00 - 15/12, 03:00: 161019/12, 06:00 - 19/12, 07:00: 10021/12, 02:00 - 21/12, 03:00: 12025/12, 06:00 - 25/12, 07:00: 727/12, 20:00 - 27/12, 21:00: 228/12, 04:00 - 28/12, 05:00: 2828/12, 18:00 - 28/12, 19:00: 15230/12, 22:00 - 30/12, 23:00: 131/12, 12:00 - 31/12, 13:00: 14831/12, 21:00 - 31/12, 22:00: 801/1, 10:00 - 1/1, 11:00: 1201/1, 21:00 - 1/1, 22:00: 202/1, 00:00 - 2/1, 01:00: 43/1, 22:00 - 3/1, 23:00: 15/1, 02:00 - 5/1, 03:00: 15/1, 16:00 - 5/1, 17:00: 16/1, 05:00 - 6/1, 06:00: 16/1, 07:00 - 6/1, 08:00: 96/1, 22:00 - 6/1, 23:00: 16/1, 23:00 - 7/1, 00:00: 57/1, 16:00 - 7/1, 17:00: 110/1, 01:00 - 10/1, 02:00: 20015/1, 12:00 - 15/1, 13:00: 117/1, 06:00 - 17/1, 07:00: 100023/1, 14:00 - 23/1, 15:00: 523/1, 18:00 - 23/1, 19:00: 1023/1, 21:00 - 23/1, 22:00: 125/1, 03:00 - 25/1, 04:00: 126/1, 12:00 - 26/1, 13:00: 2027/1, 18:00 - 27/1, 19:00: 23329/1, 20:00 - 29/1, 21:00: 131/1, 13:00 - 31/1, 14:00: 2001/2, 04:00 - 1/2, 05:00: 13/2, 10:00 - 3/2, 11:00: 14/2, 02:00 - 4/2, 03:00: 15/2, 02:00 - 5/2, 03:00: 356/2, 12:00 - 6/2, 13:00: 746/2, 13:00 - 6/2, 14:00: 8411/2, 22:00 - 11/2, 23:00: 10011/2, 23:00 - 12/2, 00:00: 12512/2, 17:00 - 12/2, 18:00: 1015/2, 11:00 - 15/2, 12:00: 13115/2, 12:00 - 15/2, 13:00: 217/2, 16:00 - 17/2, 17:00: 23419/2, 10:00 - 19/2, 11:00: 18519/2, 13:00 - 19/2, 14:00: 1019/2, 15:00 - 19/2, 16:00: 119/2, 16:00 - 19/2, 17:00: 3520/2, 09:00 - 20/2, 10:00: 1020/2, 12:00 - 20/2, 13:00: 1120/2, 17:00 - 20/2, 18:00: 65321/2, 14:00 - 21/2, 15:00: 10022/2, 21:00 - 22/2, 22:00: 40023/2, 19:00 - 23/2, 20:00: 4023/2, 21:00 - 23/2, 22:00: 56425/2, 21:00 - 25/2, 22:00: 126/2, 19:00 - 26/2, 20:00: 70028/2, 03:00 - 28/2, 04:00: 30028/2, 10:00 - 28/2, 11:00: 1801/3, 00:00 - 1/3, 01:00: 5351/3, 10:00 - 1/3, 11:00: 1003/3, 07:00 - 3/3, 08:00: 205/3, 07:00 - 5/3, 08:00: 16/3, 12:00 - 6/3, 13:00: 17/3, 14:00 - 7/3, 15:00: 17/3, 17:00 - 7/3, 18:00: 6910/3, 04:00 - 10/3, 05:00: 2413/3, 01:00 - 13/3, 02:00: 20015/3, 04:00 - 15/3, 05:00: 9115/3, 19:00 - 15/3, 20:00: 1016/3, 03:00 - 16/3, 04:00: 118/3, 14:00 - 18/3, 15:00: 123/3, 19:00 - 23/3, 20:00: 4724/3, 22:00 - 24/3, 23:00: 1625/3, 15:00 - 25/3, 16:00: 2125/3, 19:00 - 25/3, 20:00: 14126/3, 02:00 - 26/3, 03:00: 227/3, 07:00 - 27/3, 08:00: 3427/3, 08:00 - 27/3, 09:00: 227/3, 16:00 - 27/3, 17:00: 1727/3, 21:00 - 27/3, 22:00: 94/4, 02:00 - 4/4, 03:00: 135/4, 22:00 - 5/4, 23:00: 385/4, 23:00 - 6/4, 00:00: 26/4, 14:00 - 6/4, 15:00: 9210/4, 13:00 - 10/4, 14:00: 5211/4, 02:00 - 11/4, 03:00: 111/4, 04:00 - 11/4, 05:00: 111/4, 18:00 - 11/4, 19:00: 112/4, 03:00 - 12/4, 04:00: 112/4, 09:00 - 12/4, 10:00: 3112/4, 15:00 - 12/4, 16:00: 113/4, 02:00 - 13/4, 03:00: 113/4, 22:00 - 13/4, 23:00: 1714/4, 03:00 - 14/4, 04:00: 115/4, 04:00 - 15/4, 05:00: 115/4, 07:00 - 15/4, 08:00: 31016/4, 20:00 - 16/4, 21:00: 318/4, 23:00 - 19/4, 00:00: 20025/4, 09:00 - 25/4, 10:00: 10026/4, 04:00 - 26/4, 05:00: 40026/4, 22:00 - 26/4, 23:00: 1028/4, 12:00 - 28/4, 13:00: 4029/4, 10:00 - 29/4, 11:00: 20030/4, 20:00 - 30/4, 21:00: 2003/5, 18:00 - 3/5, 19:00: 55/5, 17:00 - 5/5, 18:00: 10006/5, 20:00 - 6/5, 21:00: 4017/5, 07:00 - 7/5, 08:00: 207/5, 10:00 - 7/5, 11:00: 10378/5, 09:00 - 8/5, 10:00: 108/5, 12:00 - 8/5, 13:00: 29/5, 07:00 - 9/5, 08:00: 110/5, 13:00 - 10/5, 14:00: 113/5, 19:00 - 13/5, 20:00: 114/5, 14:00 - 14/5, 15:00: 20015/5, 15:00 - 15/5, 16:00: 37117/5, 12:00 - 17/5, 13:00: 9218/5, 08:00 - 18/5, 09:00: 421/5, 01:00 - 21/5, 02:00: 100024/5, 13:00 - 24/5, 14:00: 126/5, 01:00 - 26/5, 02:00: 126/5, 09:00 - 26/5, 10:00: 130/5, 17:00 - 30/5, 18:00: 4001/6, 07:00 - 1/6, 08:00: 51/6, 15:00 - 1/6, 16:00: 303/6, 00:00 - 3/6, 01:00: 55/6, 08:00 - 5/6, 09:00: 16/6, 15:00 - 6/6, 16:00: 17/6, 05:00 - 7/6, 06:00: 17/6, 13:00 - 7/6, 14:00: 108/6, 12:00 - 8/6, 13:00: 209/6, 12:00 - 9/6, 13:00: 2010/6, 02:00 - 10/6, 03:00: 7110/6, 14:00 - 10/6, 15:00: 110/6, 18:00 - 10/6, 19:00: 10012/6, 21:00 - 12/6, 22:00: 38016/6, 12:00 - 16/6, 13:00: 120/6, 01:00 - 20/6, 02:00: 29823/6, 00:00 - 23/6, 01:00: 223/6, 13:00 - 23/6, 14:00: 10024/6, 00:00 - 24/6, 01:00: 125/6, 17:00 - 25/6, 18:00: 37928/6, 00:00 - 28/6, 01:00: 3428/6, 03:00 - 28/6, 04:00: 172/7, 09:00 - 2/7, 10:00: 3002/7, 10:00 - 2/7, 11:00: 713/7, 22:00 - 3/7, 23:00: 18/7, 09:00 - 8/7, 10:00: 110/7, 22:00 - 10/7, 23:00: 1010/7, 23:00 - 11/7, 00:00: 10012/7, 19:00 - 12/7, 20:00: 114/7, 03:00 - 14/7, 04:00: 117/7, 01:00 - 17/7, 02:00: 117/7, 13:00 - 17/7, 14:00: 3418/7, 05:00 - 18/7, 06:00: 118/7, 09:00 - 18/7, 10:00: 5420/7, 02:00 - 20/7, 03:00: 520/7, 23:00 - 21/7, 00:00: 30021/7, 00:00 - 21/7, 01:00: 10022/7, 08:00 - 22/7, 09:00: 122/7, 22:00 - 22/7, 23:00: 223/7, 19:00 - 23/7, 20:00: 20025/7, 16:00 - 25/7, 17:00: 125/7, 17:00 - 25/7, 18:00: 4825/7, 19:00 - 25/7, 20:00: 7825/7, 20:00 - 25/7, 21:00: 226/7, 02:00 - 26/7, 03:00: 127/7, 23:00 - 28/7, 00:00: 10028/7, 12:00 - 28/7, 13:00: 5029/7, 01:00 - 29/7, 02:00: 2130/7, 22:00 - 30/7, 23:00: 3001/8, 17:00 - 1/8, 18:00: 11/8, 21:00 - 1/8, 22:00: 21/8, 23:00 - 2/8, 00:00: 10005/8, 18:00 - 5/8, 19:00: 10006/8, 07:00 - 6/8, 08:00: 206/8, 12:00 - 6/8, 13:00: 5006/8, 20:00 - 6/8, 21:00: 5007/8, 22:00 - 7/8, 23:00: 16008/8, 04:00 - 8/8, 05:00: 2008/8, 15:00 - 8/8, 16:00: 6011/8, 06:00 - 11/8, 07:00: 10011/8, 10:00 - 11/8, 11:00: 11.00011/8, 11:00 - 11/8, 12:00: 411/8, 19:00 - 11/8, 20:00: 38413/8, 12:00 - 13/8, 13:00: 10013/8, 23:00 - 14/8, 00:00: 360016/8, 04:00 - 16/8, 05:00: 20016/8, 16:00 - 16/8, 17:00: 117/8, 06:00 - 17/8, 07:00: 3017/8, 18:00 - 17/8, 19:00: 118/8, 18:00 - 18/8, 19:00: 12219/8, 00:00 - 19/8, 01:00: 400022/8, 15:00 - 22/8, 16:00: 27022/8, 22:00 - 22/8, 23:00: 40023/8, 19:00 - 23/8, 20:00: 92024/8, 07:00 - 24/8, 08:00: 80024/8, 20:00 - 24/8, 21:00: 224/8, 23:00 - 25/8, 00:00: 154425/8, 17:00 - 25/8, 18:00: 10527/8, 11:00 - 27/8, 12:00: 127/8, 21:00 - 27/8, 22:00: 54628/8, 00:00 - 28/8, 01:00: 40428/8, 21:00 - 28/8, 22:00: 40029/8, 00:00 - 29/8, 01:00: 3329/8, 03:00 - 29/8, 04:00: 5629/8, 06:00 - 29/8, 07:00: 129/8, 16:00 - 29/8, 17:00: 3529/8, 18:00 - 29/8, 19:00: 131/8, 09:00 - 31/8, 10:00: 51931/8, 21:00 - 31/8, 22:00: 51/9, 12:00 - 1/9, 13:00: 217/9, 16:00 - 7/9, 17:00: 11018/9, 10:00 - 8/9, 11:00: 7208/9, 17:00 - 8/9, 18:00: 14009/9, 22:00 - 9/9, 23:00: 354813/9, 16:00 - 13/9, 17:00: 614/9, 21:00 - 14/9, 22:00: 115/9, 16:00 - 15/9, 17:00: 12.59715/9, 17:00 - 15/9, 18:00: 5615/9, 18:00 - 15/9, 19:00: 216/9, 16:00 - 16/9, 17:00: 5916/9, 17:00 - 16/9, 18:00: 132316/9, 19:00 - 16/9, 20:00: 79618/9, 14:00 - 18/9, 15:00: 40021/9, 19:00 - 21/9, 20:00: 121/9, 20:00 - 21/9, 21:00: 123/9, 08:00 - 23/9, 09:00: 223/9, 11:00 - 23/9, 12:00: 137723/9, 13:00 - 23/9, 14:00: 124/9, 09:00 - 24/9, 10:00: 124/9, 19:00 - 24/9, 20:00: 26227/9, 04:00 - 27/9, 05:00: 127/9, 08:00 - 27/9, 09:00: 8489/8, 21:2527/9, 08:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

123

Última venta

636

Volumen medio

281

Pico de volumen

12.597

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.