Ícono de Aquanite tendon

Aquanite tendon

Members

A tendon. How nice.

ID

32876

Buy limit

sin datos

High alch

3000

Volumen (1h)

2

Precio y margen

Comprar (instant buy)

900.721

Última negociación: hace 3 minutos

Vender (instant sell)

850.000

Última negociación: hace 9 horas — dato posiblemente desactualizado

Margen neto

-67.721

Impuesto GE: 17.000ROI: -7.52%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
1.065.001960.001855.000750.000Volumen por hora19/9, 05:00 - 19/9, 06:00: 219/9, 06:00 - 19/9, 07:00: 219/9, 07:00 - 19/9, 08:00: 219/9, 09:00 - 19/9, 10:00: 419/9, 11:00 - 19/9, 12:00: 219/9, 12:00 - 19/9, 13:00: 319/9, 13:00 - 19/9, 14:00: 219/9, 15:00 - 19/9, 16:00: 219/9, 17:00 - 19/9, 18:00: 219/9, 18:00 - 19/9, 19:00: 419/9, 19:00 - 19/9, 20:00: 119/9, 21:00 - 19/9, 22:00: 119/9, 23:00 - 20/9, 00:00: 120/9, 01:00 - 20/9, 02:00: 220/9, 03:00 - 20/9, 04:00: 120/9, 04:00 - 20/9, 05:00: 320/9, 05:00 - 20/9, 06:00: 320/9, 06:00 - 20/9, 07:00: 120/9, 08:00 - 20/9, 09:00: 120/9, 09:00 - 20/9, 10:00: 320/9, 11:00 - 20/9, 12:00: 220/9, 12:00 - 20/9, 13:00: 120/9, 13:00 - 20/9, 14:00: 120/9, 14:00 - 20/9, 15:00: 120/9, 15:00 - 20/9, 16:00: 220/9, 16:00 - 20/9, 17:00: 120/9, 17:00 - 20/9, 18:00: 120/9, 18:00 - 20/9, 19:00: 120/9, 20:00 - 20/9, 21:00: 420/9, 21:00 - 20/9, 22:00: 320/9, 22:00 - 20/9, 23:00: 220/9, 23:00 - 21/9, 00:00: 121/9, 00:00 - 21/9, 01:00: 121/9, 01:00 - 21/9, 02:00: 221/9, 02:00 - 21/9, 03:00: 221/9, 03:00 - 21/9, 04:00: 121/9, 07:00 - 21/9, 08:00: 221/9, 09:00 - 21/9, 10:00: 221/9, 10:00 - 21/9, 11:00: 221/9, 12:00 - 21/9, 13:00: 221/9, 13:00 - 21/9, 14:00: 121/9, 15:00 - 21/9, 16:00: 121/9, 17:00 - 21/9, 18:00: 321/9, 18:00 - 21/9, 19:00: 221/9, 19:00 - 21/9, 20:00: 421/9, 20:00 - 21/9, 21:00: 321/9, 22:00 - 21/9, 23:00: 121/9, 23:00 - 22/9, 00:00: 222/9, 01:00 - 22/9, 02:00: 222/9, 04:00 - 22/9, 05:00: 222/9, 05:00 - 22/9, 06:00: 122/9, 07:00 - 22/9, 08:00: 122/9, 10:00 - 22/9, 11:00: 122/9, 13:00 - 22/9, 14:00: 422/9, 14:00 - 22/9, 15:00: 122/9, 15:00 - 22/9, 16:00: 322/9, 16:00 - 22/9, 17:00: 122/9, 18:00 - 22/9, 19:00: 222/9, 19:00 - 22/9, 20:00: 322/9, 20:00 - 22/9, 21:00: 122/9, 21:00 - 22/9, 22:00: 122/9, 22:00 - 22/9, 23:00: 522/9, 23:00 - 23/9, 00:00: 623/9, 00:00 - 23/9, 01:00: 123/9, 01:00 - 23/9, 02:00: 123/9, 04:00 - 23/9, 05:00: 123/9, 05:00 - 23/9, 06:00: 223/9, 06:00 - 23/9, 07:00: 123/9, 07:00 - 23/9, 08:00: 123/9, 09:00 - 23/9, 10:00: 223/9, 10:00 - 23/9, 11:00: 223/9, 11:00 - 23/9, 12:00: 123/9, 12:00 - 23/9, 13:00: 123/9, 14:00 - 23/9, 15:00: 223/9, 15:00 - 23/9, 16:00: 123/9, 16:00 - 23/9, 17:00: 223/9, 17:00 - 23/9, 18:00: 223/9, 18:00 - 23/9, 19:00: 323/9, 19:00 - 23/9, 20:00: 223/9, 20:00 - 23/9, 21:00: 323/9, 22:00 - 23/9, 23:00: 224/9, 00:00 - 24/9, 01:00: 124/9, 03:00 - 24/9, 04:00: 124/9, 08:00 - 24/9, 09:00: 224/9, 10:00 - 24/9, 11:00: 224/9, 12:00 - 24/9, 13:00: 324/9, 13:00 - 24/9, 14:00: 424/9, 14:00 - 24/9, 15:00: 124/9, 15:00 - 24/9, 16:00: 124/9, 16:00 - 24/9, 17:00: 324/9, 17:00 - 24/9, 18:00: 124/9, 18:00 - 24/9, 19:00: 224/9, 19:00 - 24/9, 20:00: 124/9, 21:00 - 24/9, 22:00: 124/9, 22:00 - 24/9, 23:00: 125/9, 00:00 - 25/9, 01:00: 225/9, 01:00 - 25/9, 02:00: 225/9, 02:00 - 25/9, 03:00: 225/9, 04:00 - 25/9, 05:00: 125/9, 05:00 - 25/9, 06:00: 125/9, 06:00 - 25/9, 07:00: 125/9, 07:00 - 25/9, 08:00: 125/9, 09:00 - 25/9, 10:00: 225/9, 10:00 - 25/9, 11:00: 225/9, 11:00 - 25/9, 12:00: 225/9, 14:00 - 25/9, 15:00: 125/9, 17:00 - 25/9, 18:00: 125/9, 20:00 - 25/9, 21:00: 325/9, 21:00 - 25/9, 22:00: 425/9, 22:00 - 25/9, 23:00: 125/9, 23:00 - 26/9, 00:00: 326/9, 01:00 - 26/9, 02:00: 226/9, 02:00 - 26/9, 03:00: 126/9, 04:00 - 26/9, 05:00: 126/9, 07:00 - 26/9, 08:00: 326/9, 08:00 - 26/9, 09:00: 126/9, 09:00 - 26/9, 10:00: 126/9, 10:00 - 26/9, 11:00: 226/9, 12:00 - 26/9, 13:00: 126/9, 13:00 - 26/9, 14:00: 226/9, 15:00 - 26/9, 16:00: 326/9, 18:00 - 26/9, 19:00: 126/9, 20:00 - 26/9, 21:00: 426/9, 21:00 - 26/9, 22:00: 227/9, 00:00 - 27/9, 01:00: 127/9, 01:00 - 27/9, 02:00: 227/9, 03:00 - 27/9, 04:00: 127/9, 05:00 - 27/9, 06:00: 227/9, 06:00 - 27/9, 07:00: 127/9, 07:00 - 27/9, 08:00: 127/9, 08:00 - 27/9, 09:00: 127/9, 09:00 - 27/9, 10:00: 227/9, 10:00 - 27/9, 11:00: 127/9, 13:00 - 27/9, 14:00: 127/9, 14:00 - 27/9, 15:00: 127/9, 15:00 - 27/9, 16:00: 627/9, 16:00 - 27/9, 17:00: 327/9, 18:00 - 27/9, 19:00: 227/9, 19:00 - 27/9, 20:00: 327/9, 21:00 - 27/9, 22:00: 127/9, 22:00 - 27/9, 23:00: 227/9, 23:00 - 28/9, 00:00: 428/9, 00:00 - 28/9, 01:00: 128/9, 02:00 - 28/9, 03:00: 128/9, 04:00 - 28/9, 05:00: 128/9, 07:00 - 28/9, 08:00: 128/9, 08:00 - 28/9, 09:00: 228/9, 09:00 - 28/9, 10:00: 128/9, 10:00 - 28/9, 11:00: 428/9, 11:00 - 28/9, 12:00: 228/9, 12:00 - 28/9, 13:00: 128/9, 13:00 - 28/9, 14:00: 128/9, 15:00 - 28/9, 16:00: 228/9, 17:00 - 28/9, 18:00: 228/9, 19:00 - 28/9, 20:00: 428/9, 20:00 - 28/9, 21:00: 228/9, 21:00 - 28/9, 22:00: 228/9, 23:00 - 29/9, 00:00: 329/9, 00:00 - 29/9, 01:00: 229/9, 01:00 - 29/9, 02:00: 429/9, 02:00 - 29/9, 03:00: 129/9, 03:00 - 29/9, 04:00: 1129/9, 04:00 - 29/9, 05:00: 129/9, 07:00 - 29/9, 08:00: 229/9, 08:00 - 29/9, 09:00: 129/9, 09:00 - 29/9, 10:00: 229/9, 10:00 - 29/9, 11:00: 129/9, 12:00 - 29/9, 13:00: 429/9, 13:00 - 29/9, 14:00: 229/9, 14:00 - 29/9, 15:00: 329/9, 15:00 - 29/9, 16:00: 129/9, 16:00 - 29/9, 17:00: 129/9, 18:00 - 29/9, 19:00: 129/9, 19:00 - 29/9, 20:00: 129/9, 20:00 - 29/9, 21:00: 129/9, 21:00 - 29/9, 22:00: 129/9, 22:00 - 29/9, 23:00: 229/9, 23:00 - 30/9, 00:00: 230/9, 00:00 - 30/9, 01:00: 230/9, 02:00 - 30/9, 03:00: 230/9, 04:00 - 30/9, 05:00: 130/9, 10:00 - 30/9, 11:00: 230/9, 11:00 - 30/9, 12:00: 330/9, 14:00 - 30/9, 15:00: 430/9, 15:00 - 30/9, 16:00: 330/9, 16:00 - 30/9, 17:00: 130/9, 17:00 - 30/9, 18:00: 330/9, 18:00 - 30/9, 19:00: 130/9, 19:00 - 30/9, 20:00: 130/9, 21:00 - 30/9, 22:00: 130/9, 22:00 - 30/9, 23:00: 330/9, 23:00 - 1/10, 00:00: 11/10, 00:00 - 1/10, 01:00: 11/10, 04:00 - 1/10, 05:00: 51/10, 06:00 - 1/10, 07:00: 21/10, 08:00 - 1/10, 09:00: 11/10, 11:00 - 1/10, 12:00: 11/10, 14:00 - 1/10, 15:00: 21/10, 16:00 - 1/10, 17:00: 51/10, 17:00 - 1/10, 18:00: 41/10, 18:00 - 1/10, 19:00: 51/10, 19:00 - 1/10, 20:00: 51/10, 20:00 - 1/10, 21:00: 11/10, 21:00 - 1/10, 22:00: 31/10, 22:00 - 1/10, 23:00: 31/10, 23:00 - 2/10, 00:00: 32/10, 00:00 - 2/10, 01:00: 22/10, 01:00 - 2/10, 02:00: 219/9, 05:002/10, 01:50
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

900.721

Última venta

830.000

Volumen medio

2

Pico de volumen

11

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.