Ícono de Aquanite tendon

Aquanite tendon

Members

A tendon. How nice.

ID

32876

Buy limit

sin datos

High alch

3000

Volumen (1h)

5

Precio y margen

Comprar (instant buy)

1.781.123

Última negociación: hace 32 minutos

Vender (instant sell)

1.995.999

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

174.957

Impuesto GE: 39.919ROI: 9.82%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

9.000.0006.589.8544.179.7071.769.561Volumen por día10/3, 21:00 - 11/3, 21:00: 311/3, 21:00 - 12/3, 21:00: 412/3, 21:00 - 13/3, 21:00: 613/3, 21:00 - 14/3, 21:00: 614/3, 21:00 - 15/3, 21:00: 1115/3, 21:00 - 16/3, 21:00: 416/3, 21:00 - 17/3, 21:00: 717/3, 21:00 - 18/3, 21:00: 1418/3, 21:00 - 19/3, 21:00: 519/3, 21:00 - 20/3, 21:00: 1520/3, 21:00 - 21/3, 21:00: 1021/3, 21:00 - 22/3, 21:00: 1022/3, 21:00 - 23/3, 21:00: 723/3, 21:00 - 24/3, 21:00: 824/3, 21:00 - 25/3, 21:00: 925/3, 21:00 - 26/3, 21:00: 326/3, 21:00 - 27/3, 21:00: 527/3, 21:00 - 28/3, 21:00: 328/3, 21:00 - 29/3, 21:00: 429/3, 21:00 - 30/3, 21:00: 230/3, 21:00 - 31/3, 21:00: 731/3, 21:00 - 1/4, 21:00: 41/4, 21:00 - 2/4, 21:00: 142/4, 21:00 - 3/4, 21:00: 43/4, 21:00 - 4/4, 21:00: 84/4, 21:00 - 5/4, 21:00: 55/4, 21:00 - 6/4, 21:00: 86/4, 21:00 - 7/4, 21:00: 47/4, 21:00 - 8/4, 21:00: 78/4, 21:00 - 9/4, 21:00: 79/4, 21:00 - 10/4, 21:00: 510/4, 21:00 - 11/4, 21:00: 711/4, 21:00 - 12/4, 21:00: 1912/4, 21:00 - 13/4, 21:00: 413/4, 21:00 - 14/4, 21:00: 914/4, 21:00 - 15/4, 21:00: 216/4, 21:00 - 17/4, 21:00: 417/4, 21:00 - 18/4, 21:00: 218/4, 21:00 - 19/4, 21:00: 319/4, 21:00 - 20/4, 21:00: 120/4, 21:00 - 21/4, 21:00: 621/4, 21:00 - 22/4, 21:00: 123/4, 21:00 - 24/4, 21:00: 324/4, 21:00 - 25/4, 21:00: 225/4, 21:00 - 26/4, 21:00: 727/4, 21:00 - 28/4, 21:00: 1028/4, 21:00 - 29/4, 21:00: 229/4, 21:00 - 30/4, 21:00: 430/4, 21:00 - 1/5, 21:00: 81/5, 21:00 - 2/5, 21:00: 42/5, 21:00 - 3/5, 21:00: 13/5, 21:00 - 4/5, 21:00: 24/5, 21:00 - 5/5, 21:00: 25/5, 21:00 - 6/5, 21:00: 86/5, 21:00 - 7/5, 21:00: 17/5, 21:00 - 8/5, 21:00: 38/5, 21:00 - 9/5, 21:00: 19/5, 21:00 - 10/5, 21:00: 1010/5, 21:00 - 11/5, 21:00: 311/5, 21:00 - 12/5, 21:00: 112/5, 21:00 - 13/5, 21:00: 113/5, 21:00 - 14/5, 21:00: 214/5, 21:00 - 15/5, 21:00: 415/5, 21:00 - 16/5, 21:00: 117/5, 21:00 - 18/5, 21:00: 118/5, 21:00 - 19/5, 21:00: 1319/5, 21:00 - 20/5, 21:00: 320/5, 21:00 - 21/5, 21:00: 221/5, 21:00 - 22/5, 21:00: 223/5, 21:00 - 24/5, 21:00: 624/5, 21:00 - 25/5, 21:00: 225/5, 21:00 - 26/5, 21:00: 526/5, 21:00 - 27/5, 21:00: 227/5, 21:00 - 28/5, 21:00: 428/5, 21:00 - 29/5, 21:00: 329/5, 21:00 - 30/5, 21:00: 430/5, 21:00 - 31/5, 21:00: 331/5, 21:00 - 1/6, 21:00: 21/6, 21:00 - 2/6, 21:00: 22/6, 21:00 - 3/6, 21:00: 83/6, 21:00 - 4/6, 21:00: 46/6, 21:00 - 7/6, 21:00: 27/6, 21:00 - 8/6, 21:00: 38/6, 21:00 - 9/6, 21:00: 19/6, 21:00 - 10/6, 21:00: 910/6, 21:00 - 11/6, 21:00: 511/6, 21:00 - 12/6, 21:00: 612/6, 21:00 - 13/6, 21:00: 113/6, 21:00 - 14/6, 21:00: 114/6, 21:00 - 15/6, 21:00: 515/6, 21:00 - 16/6, 21:00: 617/6, 21:00 - 18/6, 21:00: 118/6, 21:00 - 19/6, 21:00: 120/6, 21:00 - 21/6, 21:00: 421/6, 21:00 - 22/6, 21:00: 122/6, 21:00 - 23/6, 21:00: 723/6, 21:00 - 24/6, 21:00: 224/6, 21:00 - 25/6, 21:00: 225/6, 21:00 - 26/6, 21:00: 126/6, 21:00 - 27/6, 21:00: 127/6, 21:00 - 28/6, 21:00: 328/6, 21:00 - 29/6, 21:00: 629/6, 21:00 - 30/6, 21:00: 41/7, 21:00 - 2/7, 21:00: 42/7, 21:00 - 3/7, 21:00: 13/7, 21:00 - 4/7, 21:00: 44/7, 21:00 - 5/7, 21:00: 45/7, 21:00 - 6/7, 21:00: 96/7, 21:00 - 7/7, 21:00: 77/7, 21:00 - 8/7, 21:00: 58/7, 21:00 - 9/7, 21:00: 59/7, 21:00 - 10/7, 21:00: 110/7, 21:00 - 11/7, 21:00: 111/7, 21:00 - 12/7, 21:00: 612/7, 21:00 - 13/7, 21:00: 314/7, 21:00 - 15/7, 21:00: 115/7, 21:00 - 16/7, 21:00: 416/7, 21:00 - 17/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 318/7, 21:00 - 19/7, 21:00: 419/7, 21:00 - 20/7, 21:00: 520/7, 21:00 - 21/7, 21:00: 221/7, 21:00 - 22/7, 21:00: 222/7, 21:00 - 23/7, 21:00: 323/7, 21:00 - 24/7, 21:00: 324/7, 21:00 - 25/7, 21:00: 925/7, 21:00 - 26/7, 21:00: 826/7, 21:00 - 27/7, 21:00: 727/7, 21:00 - 28/7, 21:00: 928/7, 21:00 - 29/7, 21:00: 2429/7, 21:00 - 30/7, 21:00: 7730/7, 21:00 - 31/7, 21:00: 7731/7, 21:00 - 1/8, 21:00: 1021/8, 21:00 - 2/8, 21:00: 1212/8, 21:00 - 3/8, 21:00: 1103/8, 21:00 - 4/8, 21:00: 754/8, 21:00 - 5/8, 21:00: 1085/8, 21:00 - 6/8, 21:00: 866/8, 21:00 - 7/8, 21:00: 767/8, 21:00 - 8/8, 21:00: 778/8, 21:00 - 9/8, 21:00: 889/8, 21:00 - 10/8, 21:00: 8010/8, 21:00 - 11/8, 21:00: 6111/8, 21:00 - 12/8, 21:00: 4312/8, 21:00 - 13/8, 21:00: 9413/8, 21:00 - 14/8, 21:00: 5314/8, 21:00 - 15/8, 21:00: 5015/8, 21:00 - 16/8, 21:00: 5116/8, 21:00 - 17/8, 21:00: 4311/3, 15:0017/8, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

1.787.385

Última venta

1.995.999

Volumen medio

14

Pico de volumen

121

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.