Ícono de Aquanite tendon

Aquanite tendon

Members

A tendon. How nice.

ID

32876

Buy limit

sin datos

High alch

3000

Volumen (1h)

2

Precio y margen

Comprar (instant buy)

900.721

Última negociación: hace 52 minutos

Vender (instant sell)

850.000

Última negociación: hace 10 horas — dato posiblemente desactualizado

Margen neto

-67.721

Impuesto GE: 17.000ROI: -7.52%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

12

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

5.000.0003.585.1442.170.287755.431Volumen por día21/6, 21:00 - 22/6, 21:00: 222/6, 21:00 - 23/6, 21:00: 1023/6, 21:00 - 24/6, 21:00: 324/6, 21:00 - 25/6, 21:00: 725/6, 21:00 - 26/6, 21:00: 526/6, 21:00 - 27/6, 21:00: 227/6, 21:00 - 28/6, 21:00: 528/6, 21:00 - 29/6, 21:00: 729/6, 21:00 - 30/6, 21:00: 830/6, 21:00 - 1/7, 21:00: 31/7, 21:00 - 2/7, 21:00: 72/7, 21:00 - 3/7, 21:00: 103/7, 21:00 - 4/7, 21:00: 54/7, 21:00 - 5/7, 21:00: 85/7, 21:00 - 6/7, 21:00: 116/7, 21:00 - 7/7, 21:00: 97/7, 21:00 - 8/7, 21:00: 98/7, 21:00 - 9/7, 21:00: 69/7, 21:00 - 10/7, 21:00: 510/7, 21:00 - 11/7, 21:00: 411/7, 21:00 - 12/7, 21:00: 812/7, 21:00 - 13/7, 21:00: 513/7, 21:00 - 14/7, 21:00: 114/7, 21:00 - 15/7, 21:00: 415/7, 21:00 - 16/7, 21:00: 516/7, 21:00 - 17/7, 21:00: 317/7, 21:00 - 18/7, 21:00: 518/7, 21:00 - 19/7, 21:00: 419/7, 21:00 - 20/7, 21:00: 520/7, 21:00 - 21/7, 21:00: 421/7, 21:00 - 22/7, 21:00: 522/7, 21:00 - 23/7, 21:00: 623/7, 21:00 - 24/7, 21:00: 324/7, 21:00 - 25/7, 21:00: 925/7, 21:00 - 26/7, 21:00: 826/7, 21:00 - 27/7, 21:00: 727/7, 21:00 - 28/7, 21:00: 928/7, 21:00 - 29/7, 21:00: 2429/7, 21:00 - 30/7, 21:00: 7730/7, 21:00 - 31/7, 21:00: 7731/7, 21:00 - 1/8, 21:00: 1021/8, 21:00 - 2/8, 21:00: 1212/8, 21:00 - 3/8, 21:00: 1103/8, 21:00 - 4/8, 21:00: 754/8, 21:00 - 5/8, 21:00: 1085/8, 21:00 - 6/8, 21:00: 866/8, 21:00 - 7/8, 21:00: 767/8, 21:00 - 8/8, 21:00: 778/8, 21:00 - 9/8, 21:00: 889/8, 21:00 - 10/8, 21:00: 8010/8, 21:00 - 11/8, 21:00: 6111/8, 21:00 - 12/8, 21:00: 4312/8, 21:00 - 13/8, 21:00: 9413/8, 21:00 - 14/8, 21:00: 5314/8, 21:00 - 15/8, 21:00: 5015/8, 21:00 - 16/8, 21:00: 5116/8, 21:00 - 17/8, 21:00: 4317/8, 21:00 - 18/8, 21:00: 5318/8, 21:00 - 19/8, 21:00: 6919/8, 21:00 - 20/8, 21:00: 4620/8, 21:00 - 21/8, 21:00: 3721/8, 21:00 - 22/8, 21:00: 4422/8, 21:00 - 23/8, 21:00: 4923/8, 21:00 - 24/8, 21:00: 4224/8, 21:00 - 25/8, 21:00: 3925/8, 21:00 - 26/8, 21:00: 3526/8, 21:00 - 27/8, 21:00: 3227/8, 21:00 - 28/8, 21:00: 3528/8, 21:00 - 29/8, 21:00: 4429/8, 21:00 - 30/8, 21:00: 4430/8, 21:00 - 31/8, 21:00: 5631/8, 21:00 - 1/9, 21:00: 341/9, 21:00 - 2/9, 21:00: 412/9, 21:00 - 3/9, 21:00: 453/9, 21:00 - 4/9, 21:00: 474/9, 21:00 - 5/9, 21:00: 575/9, 21:00 - 6/9, 21:00: 416/9, 21:00 - 7/9, 21:00: 627/9, 21:00 - 8/9, 21:00: 398/9, 21:00 - 9/9, 21:00: 459/9, 21:00 - 10/9, 21:00: 4710/9, 21:00 - 11/9, 21:00: 5111/9, 21:00 - 12/9, 21:00: 4712/9, 21:00 - 13/9, 21:00: 5413/9, 21:00 - 14/9, 21:00: 4014/9, 21:00 - 15/9, 21:00: 3415/9, 21:00 - 16/9, 21:00: 3916/9, 21:00 - 17/9, 21:00: 3617/9, 21:00 - 18/9, 21:00: 4918/9, 21:00 - 19/9, 21:00: 3819/9, 21:00 - 20/9, 21:00: 3020/9, 21:00 - 21/9, 21:00: 3421/9, 21:00 - 22/9, 21:00: 2522/9, 21:00 - 23/9, 21:00: 4023/9, 21:00 - 24/9, 21:00: 2424/9, 21:00 - 25/9, 21:00: 2325/9, 21:00 - 26/9, 21:00: 3026/9, 21:00 - 27/9, 21:00: 3027/9, 21:00 - 28/9, 21:00: 3228/9, 21:00 - 29/9, 21:00: 4429/9, 21:00 - 30/9, 21:00: 2830/9, 21:00 - 1/10, 21:00: 3722/6, 15:001/10, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

879.707

Última venta

830.000

Volumen medio

35

Pico de volumen

121

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.