Ícono de Asgarnian hops

Asgarnian hops

Members

A handful of Asgarnian Hops.

ID

5996

Buy limit

11.000

High alch

3

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

350

Última negociación: hace 7 horas — dato posiblemente desactualizado

Vender (instant sell)

370

Última negociación: hace 12 horas — dato posiblemente desactualizado

Margen neto

13

Impuesto GE: 7ROI: 3.71%

Ganancia potencial en el buy limit: 143.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

3

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

19901360730100Volumen por hora13/7, 02:00 - 13/7, 03:00: 2113/7, 03:00 - 13/7, 04:00: 513/7, 04:00 - 13/7, 05:00: 2813/7, 22:00 - 13/7, 23:00: 1514/7, 18:00 - 14/7, 19:00: 347214/7, 19:00 - 14/7, 20:00: 36014/7, 20:00 - 14/7, 21:00: 2714/7, 22:00 - 14/7, 23:00: 415/7, 03:00 - 15/7, 04:00: 2515/7, 11:00 - 15/7, 12:00: 4615/7, 14:00 - 15/7, 15:00: 5015/7, 15:00 - 15/7, 16:00: 1015/7, 16:00 - 15/7, 17:00: 10015/7, 18:00 - 15/7, 19:00: 6715/7, 23:00 - 16/7, 00:00: 5016/7, 01:00 - 16/7, 02:00: 1616/7, 09:00 - 16/7, 10:00: 4516/7, 10:00 - 16/7, 11:00: 916/7, 14:00 - 16/7, 15:00: 1316/7, 17:00 - 16/7, 18:00: 2016/7, 18:00 - 16/7, 19:00: 80016/7, 20:00 - 16/7, 21:00: 416/7, 22:00 - 16/7, 23:00: 8116/7, 23:00 - 17/7, 00:00: 6217/7, 07:00 - 17/7, 08:00: 717/7, 12:00 - 17/7, 13:00: 38617/7, 18:00 - 17/7, 19:00: 20017/7, 21:00 - 17/7, 22:00: 2018/7, 00:00 - 18/7, 01:00: 2018/7, 07:00 - 18/7, 08:00: 66818/7, 13:00 - 18/7, 14:00: 1618/7, 17:00 - 18/7, 18:00: 618/7, 18:00 - 18/7, 19:00: 71318/7, 22:00 - 18/7, 23:00: 1019/7, 00:00 - 19/7, 01:00: 3419/7, 07:00 - 19/7, 08:00: 112519/7, 12:00 - 19/7, 13:00: 14119/7, 13:00 - 19/7, 14:00: 9219/7, 17:00 - 19/7, 18:00: 7519/7, 19:00 - 19/7, 20:00: 15220/7, 04:00 - 20/7, 05:00: 310120/7, 05:00 - 20/7, 06:00: 11.00120/7, 06:00 - 20/7, 07:00: 320/7, 09:00 - 20/7, 10:00: 10.99820/7, 13:00 - 20/7, 14:00: 720/7, 20:00 - 20/7, 21:00: 1321/7, 00:00 - 21/7, 01:00: 8321/7, 05:00 - 21/7, 06:00: 4621/7, 15:00 - 21/7, 16:00: 38422/7, 04:00 - 22/7, 05:00: 17922/7, 14:00 - 22/7, 15:00: 8622/7, 19:00 - 22/7, 20:00: 1622/7, 22:00 - 22/7, 23:00: 523/7, 01:00 - 23/7, 02:00: 99823/7, 02:00 - 23/7, 03:00: 2723/7, 04:00 - 23/7, 05:00: 123/7, 09:00 - 23/7, 10:00: 3423/7, 15:00 - 23/7, 16:00: 423/7, 16:00 - 23/7, 17:00: 10023/7, 17:00 - 23/7, 18:00: 10023/7, 19:00 - 23/7, 20:00: 3023/7, 20:00 - 23/7, 21:00: 124/7, 18:00 - 24/7, 19:00: 13425/7, 16:00 - 25/7, 17:00: 726/7, 15:00 - 26/7, 16:00: 5026/7, 16:00 - 26/7, 17:00: 827/7, 05:00 - 27/7, 06:00: 1027/7, 11:00 - 27/7, 12:00: 127/7, 22:00 - 27/7, 23:00: 528/7, 00:00 - 28/7, 01:00: 828/7, 01:00 - 28/7, 02:00: 6128/7, 02:00 - 28/7, 03:00: 1128/7, 19:00 - 28/7, 20:00: 40028/7, 21:00 - 28/7, 22:00: 40028/7, 22:00 - 28/7, 23:00: 24429/7, 23:00 - 30/7, 00:00: 1030/7, 03:00 - 30/7, 04:00: 130/7, 16:00 - 30/7, 17:00: 7930/7, 18:00 - 30/7, 19:00: 1930/7, 19:00 - 30/7, 20:00: 80631/7, 03:00 - 31/7, 04:00: 531/7, 12:00 - 31/7, 13:00: 2031/7, 13:00 - 31/7, 14:00: 7731/7, 17:00 - 31/7, 18:00: 331/7, 19:00 - 31/7, 20:00: 91/8, 00:00 - 1/8, 01:00: 7001/8, 03:00 - 1/8, 04:00: 561/8, 09:00 - 1/8, 10:00: 301/8, 12:00 - 1/8, 13:00: 121/8, 17:00 - 1/8, 18:00: 572/8, 14:00 - 2/8, 15:00: 812/8, 20:00 - 2/8, 21:00: 43/8, 04:00 - 3/8, 05:00: 73/8, 07:00 - 3/8, 08:00: 563/8, 15:00 - 3/8, 16:00: 5003/8, 16:00 - 3/8, 17:00: 13/8, 18:00 - 3/8, 19:00: 714/8, 01:00 - 4/8, 02:00: 404/8, 18:00 - 4/8, 19:00: 11004/8, 19:00 - 4/8, 20:00: 7215/8, 00:00 - 5/8, 01:00: 205/8, 02:00 - 5/8, 03:00: 1005/8, 08:00 - 5/8, 09:00: 15/8, 10:00 - 5/8, 11:00: 106/8, 02:00 - 6/8, 03:00: 106/8, 06:00 - 6/8, 07:00: 556/8, 12:00 - 6/8, 13:00: 9967/8, 16:00 - 7/8, 17:00: 77/8, 17:00 - 7/8, 18:00: 997/8, 21:00 - 7/8, 22:00: 2818/8, 03:00 - 8/8, 04:00: 2008/8, 09:00 - 8/8, 10:00: 1808/8, 11:00 - 8/8, 12:00: 88/8, 13:00 - 8/8, 14:00: 1578/8, 18:00 - 8/8, 19:00: 59/8, 03:00 - 9/8, 04:00: 149/8, 09:00 - 9/8, 10:00: 109/8, 11:00 - 9/8, 12:00: 249/8, 13:00 - 9/8, 14:00: 1009/8, 15:00 - 9/8, 16:00: 4010/8, 14:00 - 10/8, 15:00: 2610/8, 18:00 - 10/8, 19:00: 710/8, 21:00 - 10/8, 22:00: 711/8, 01:00 - 11/8, 02:00: 10011/8, 12:00 - 11/8, 13:00: 1212/8, 02:00 - 12/8, 03:00: 112/8, 06:00 - 12/8, 07:00: 1012/8, 12:00 - 12/8, 13:00: 5912/8, 13:00 - 12/8, 14:00: 2012/8, 19:00 - 12/8, 20:00: 4213/8, 05:00 - 13/8, 06:00: 1213/8, 06:00 - 13/8, 07:00: 16013/8, 08:00 - 13/8, 09:00: 21013/8, 11:00 - 13/8, 12:00: 2413/8, 12:00 - 13/8, 13:00: 1413/8, 13:00 - 13/8, 14:00: 1913/8, 17:00 - 13/8, 18:00: 10013/8, 20:00 - 13/8, 21:00: 10514/8, 04:00 - 14/8, 05:00: 1414/8, 05:00 - 14/8, 06:00: 114/8, 20:00 - 14/8, 21:00: 214/8, 22:00 - 14/8, 23:00: 2015/8, 05:00 - 15/8, 06:00: 41615/8, 10:00 - 15/8, 11:00: 115/8, 21:00 - 15/8, 22:00: 916/8, 13:00 - 16/8, 14:00: 11016/8, 19:00 - 16/8, 20:00: 9117/8, 06:00 - 17/8, 07:00: 617/8, 15:00 - 17/8, 16:00: 17917/8, 17:00 - 17/8, 18:00: 817/8, 20:00 - 17/8, 21:00: 418/8, 07:00 - 18/8, 08:00: 1018/8, 08:00 - 18/8, 09:00: 1018/8, 10:00 - 18/8, 11:00: 10018/8, 11:00 - 18/8, 12:00: 518/8, 20:00 - 18/8, 21:00: 60018/8, 23:00 - 19/8, 00:00: 10619/8, 00:00 - 19/8, 01:00: 819/8, 03:00 - 19/8, 04:00: 1019/8, 09:00 - 19/8, 10:00: 19619/8, 14:00 - 19/8, 15:00: 3619/8, 16:00 - 19/8, 17:00: 520/8, 20:00 - 20/8, 21:00: 8021/8, 00:00 - 21/8, 01:00: 1021/8, 01:00 - 21/8, 02:00: 1221/8, 12:00 - 21/8, 13:00: 1921/8, 14:00 - 21/8, 15:00: 3521/8, 19:00 - 21/8, 20:00: 2122/8, 13:00 - 22/8, 14:00: 1422/8, 14:00 - 22/8, 15:00: 322/8, 18:00 - 22/8, 19:00: 522/8, 20:00 - 22/8, 21:00: 4623/8, 02:00 - 23/8, 03:00: 12223/8, 05:00 - 23/8, 06:00: 523/8, 07:00 - 23/8, 08:00: 25023/8, 10:00 - 23/8, 11:00: 96023/8, 13:00 - 23/8, 14:00: 8023/8, 17:00 - 23/8, 18:00: 15023/8, 20:00 - 23/8, 21:00: 423/8, 21:00 - 23/8, 22:00: 623/8, 23:00 - 24/8, 00:00: 5024/8, 11:00 - 24/8, 12:00: 4024/8, 12:00 - 24/8, 13:00: 5324/8, 16:00 - 24/8, 17:00: 624/8, 18:00 - 24/8, 19:00: 424/8, 21:00 - 24/8, 22:00: 4825/8, 05:00 - 25/8, 06:00: 625/8, 08:00 - 25/8, 09:00: 2525/8, 13:00 - 25/8, 14:00: 7425/8, 15:00 - 25/8, 16:00: 6025/8, 17:00 - 25/8, 18:00: 39825/8, 18:00 - 25/8, 19:00: 2725/8, 23:00 - 26/8, 00:00: 2626/8, 00:00 - 26/8, 01:00: 2126/8, 07:00 - 26/8, 08:00: 5926/8, 14:00 - 26/8, 15:00: 426/8, 15:00 - 26/8, 16:00: 8026/8, 19:00 - 26/8, 20:00: 4626/8, 22:00 - 26/8, 23:00: 129927/8, 04:00 - 27/8, 05:00: 14627/8, 14:00 - 27/8, 15:00: 1027/8, 16:00 - 27/8, 17:00: 1027/8, 18:00 - 27/8, 19:00: 45127/8, 22:00 - 27/8, 23:00: 10028/8, 07:00 - 28/8, 08:00: 40028/8, 11:00 - 28/8, 12:00: 1828/8, 14:00 - 28/8, 15:00: 1528/8, 17:00 - 28/8, 18:00: 1028/8, 20:00 - 28/8, 21:00: 728/8, 21:00 - 28/8, 22:00: 56329/8, 19:00 - 29/8, 20:00: 1030/8, 08:00 - 30/8, 09:00: 3430/8, 12:00 - 30/8, 13:00: 8430/8, 14:00 - 30/8, 15:00: 3830/8, 18:00 - 30/8, 19:00: 4930/8, 19:00 - 30/8, 20:00: 29430/8, 21:00 - 30/8, 22:00: 3331/8, 02:00 - 31/8, 03:00: 19431/8, 03:00 - 31/8, 04:00: 3531/8, 13:00 - 31/8, 14:00: 631/8, 21:00 - 31/8, 22:00: 171/9, 01:00 - 1/9, 02:00: 3691/9, 11:00 - 1/9, 12:00: 952/9, 21:00 - 2/9, 22:00: 412/9, 23:00 - 3/9, 00:00: 73/9, 05:00 - 3/9, 06:00: 13/9, 14:00 - 3/9, 15:00: 1003/9, 15:00 - 3/9, 16:00: 113/9, 16:00 - 3/9, 17:00: 373/9, 21:00 - 3/9, 22:00: 464/9, 13:00 - 4/9, 14:00: 475/9, 00:00 - 5/9, 01:00: 85/9, 04:00 - 5/9, 05:00: 145/9, 07:00 - 5/9, 08:00: 6525/9, 10:00 - 5/9, 11:00: 1005/9, 13:00 - 5/9, 14:00: 65/9, 16:00 - 5/9, 17:00: 715/9, 18:00 - 5/9, 19:00: 66/9, 05:00 - 6/9, 06:00: 136/9, 09:00 - 6/9, 10:00: 66/9, 10:00 - 6/9, 11:00: 46/9, 21:00 - 6/9, 22:00: 20006/9, 22:00 - 6/9, 23:00: 27/9, 01:00 - 7/9, 02:00: 617/9, 04:00 - 7/9, 05:00: 287/9, 09:00 - 7/9, 10:00: 157/9, 10:00 - 7/9, 11:00: 14007/9, 11:00 - 7/9, 12:00: 197/9, 20:00 - 7/9, 21:00: 78/9, 00:00 - 8/9, 01:00: 68/9, 02:00 - 8/9, 03:00: 528/9, 04:00 - 8/9, 05:00: 638/9, 12:00 - 8/9, 13:00: 208/9, 20:00 - 8/9, 21:00: 29/9, 11:00 - 9/9, 12:00: 1939/9, 16:00 - 9/9, 17:00: 219/9, 17:00 - 9/9, 18:00: 609/9, 18:00 - 9/9, 19:00: 20010/9, 19:00 - 10/9, 20:00: 10010/9, 23:00 - 11/9, 00:00: 3311/9, 05:00 - 11/9, 06:00: 3211/9, 09:00 - 11/9, 10:00: 1911/9, 10:00 - 11/9, 11:00: 1311/9, 19:00 - 11/9, 20:00: 7511/9, 23:00 - 12/9, 00:00: 10012/9, 00:00 - 12/9, 01:00: 2112/9, 12:00 - 12/9, 13:00: 7512/9, 18:00 - 12/9, 19:00: 60012/9, 22:00 - 12/9, 23:00: 413/9, 02:00 - 13/9, 03:00: 613/9, 14:00 - 13/9, 15:00: 1613/9, 16:00 - 13/9, 17:00: 1013/9, 19:00 - 13/9, 20:00: 100013/9, 20:00 - 13/9, 21:00: 413/9, 21:00 - 13/9, 22:00: 15013/9, 23:00 - 14/9, 00:00: 140014/9, 13:00 - 14/9, 14:00: 24014/9, 16:00 - 14/9, 17:00: 5014/9, 18:00 - 14/9, 19:00: 1815/9, 15:00 - 15/9, 16:00: 615/9, 16:00 - 15/9, 17:00: 1016/9, 09:00 - 16/9, 10:00: 617/9, 01:00 - 17/9, 02:00: 16817/9, 05:00 - 17/9, 06:00: 413617/9, 16:00 - 17/9, 17:00: 1018/9, 01:00 - 18/9, 02:00: 1618/9, 03:00 - 18/9, 04:00: 1418/9, 11:00 - 18/9, 12:00: 1718/9, 18:00 - 18/9, 19:00: 12018/9, 19:00 - 18/9, 20:00: 1118/9, 22:00 - 18/9, 23:00: 4019/9, 08:00 - 19/9, 09:00: 4019/9, 13:00 - 19/9, 14:00: 41919/9, 18:00 - 19/9, 19:00: 819/9, 21:00 - 19/9, 22:00: 120/9, 21:00 - 20/9, 22:00: 3422/9, 18:00 - 22/9, 19:00: 4023/9, 04:00 - 23/9, 05:00: 1023/9, 08:00 - 23/9, 09:00: 140723/9, 16:00 - 23/9, 17:00: 726/9, 11:00 - 26/9, 12:00: 8226/9, 13:00 - 26/9, 14:00: 68826/9, 14:00 - 26/9, 15:00: 1026/9, 16:00 - 26/9, 17:00: 26626/9, 18:00 - 26/9, 19:00: 3926/9, 21:00 - 26/9, 22:00: 1027/9, 03:00 - 27/9, 04:00: 5027/9, 07:00 - 27/9, 08:00: 3227/9, 18:00 - 27/9, 19:00: 1627/9, 19:00 - 27/9, 20:00: 327/9, 20:00 - 27/9, 21:00: 1327/9, 23:00 - 28/9, 00:00: 528/9, 16:00 - 28/9, 17:00: 5928/9, 17:00 - 28/9, 18:00: 2728/9, 22:00 - 28/9, 23:00: 629/9, 15:00 - 29/9, 16:00: 2229/9, 20:00 - 29/9, 21:00: 613/7, 02:1529/9, 20:45
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

350

Última venta

370

Volumen medio

225

Pico de volumen

11.001

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.