Ícono de Barnacle blaster

Barnacle blaster

Members

Rum, lemon and... crushed barnacles?

ID

31255

Buy limit

sin datos

High alch

12

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

10.000

Última negociación: hace 19 horas — dato posiblemente desactualizado

Vender (instant sell)

500

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

-9510

Impuesto GE: 10ROI: -95.10%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

60.00040.00020.0011Volumen por hora23/3, 09:00 - 23/3, 10:00: 224/3, 11:00 - 24/3, 12:00: 124/3, 12:00 - 24/3, 13:00: 2824/3, 16:00 - 24/3, 17:00: 124/3, 21:00 - 24/3, 22:00: 125/3, 03:00 - 25/3, 04:00: 125/3, 04:00 - 25/3, 05:00: 125/3, 07:00 - 25/3, 08:00: 125/3, 11:00 - 25/3, 12:00: 125/3, 17:00 - 25/3, 18:00: 126/3, 13:00 - 26/3, 14:00: 226/3, 15:00 - 26/3, 16:00: 226/3, 21:00 - 26/3, 22:00: 126/3, 22:00 - 26/3, 23:00: 227/3, 01:00 - 27/3, 02:00: 127/3, 05:00 - 27/3, 06:00: 127/3, 12:00 - 27/3, 13:00: 227/3, 22:00 - 27/3, 23:00: 228/3, 08:00 - 28/3, 09:00: 228/3, 10:00 - 28/3, 11:00: 128/3, 11:00 - 28/3, 12:00: 528/3, 16:00 - 28/3, 17:00: 128/3, 17:00 - 28/3, 18:00: 129/3, 15:00 - 29/3, 16:00: 1529/3, 16:00 - 29/3, 17:00: 231/3, 16:00 - 31/3, 17:00: 131/3, 23:00 - 1/4, 00:00: 12/4, 02:00 - 2/4, 03:00: 32/4, 05:00 - 2/4, 06:00: 102/4, 06:00 - 2/4, 07:00: 12/4, 10:00 - 2/4, 11:00: 22/4, 14:00 - 2/4, 15:00: 22/4, 15:00 - 2/4, 16:00: 103/4, 03:00 - 3/4, 04:00: 13/4, 15:00 - 3/4, 16:00: 13/4, 16:00 - 3/4, 17:00: 23/4, 21:00 - 3/4, 22:00: 34/4, 14:00 - 4/4, 15:00: 15/4, 05:00 - 5/4, 06:00: 15/4, 22:00 - 5/4, 23:00: 16/4, 00:00 - 6/4, 01:00: 16/4, 12:00 - 6/4, 13:00: 16/4, 18:00 - 6/4, 19:00: 18/4, 03:00 - 8/4, 04:00: 18/4, 06:00 - 8/4, 07:00: 410/4, 03:00 - 10/4, 04:00: 210/4, 04:00 - 10/4, 05:00: 110/4, 06:00 - 10/4, 07:00: 210/4, 07:00 - 10/4, 08:00: 510/4, 13:00 - 10/4, 14:00: 210/4, 21:00 - 10/4, 22:00: 111/4, 16:00 - 11/4, 17:00: 112/4, 21:00 - 12/4, 22:00: 113/4, 16:00 - 13/4, 17:00: 213/4, 23:00 - 14/4, 00:00: 114/4, 14:00 - 14/4, 15:00: 114/4, 15:00 - 14/4, 16:00: 114/4, 23:00 - 15/4, 00:00: 116/4, 01:00 - 16/4, 02:00: 116/4, 15:00 - 16/4, 16:00: 1616/4, 19:00 - 16/4, 20:00: 117/4, 02:00 - 17/4, 03:00: 117/4, 18:00 - 17/4, 19:00: 818/4, 16:00 - 18/4, 17:00: 518/4, 21:00 - 18/4, 22:00: 119/4, 01:00 - 19/4, 02:00: 219/4, 07:00 - 19/4, 08:00: 119/4, 21:00 - 19/4, 22:00: 120/4, 16:00 - 20/4, 17:00: 320/4, 22:00 - 20/4, 23:00: 121/4, 03:00 - 21/4, 04:00: 321/4, 11:00 - 21/4, 12:00: 121/4, 12:00 - 21/4, 13:00: 422/4, 23:00 - 23/4, 00:00: 123/4, 01:00 - 23/4, 02:00: 123/4, 18:00 - 23/4, 19:00: 323/4, 23:00 - 24/4, 00:00: 124/4, 14:00 - 24/4, 15:00: 225/4, 08:00 - 25/4, 09:00: 125/4, 11:00 - 25/4, 12:00: 125/4, 12:00 - 25/4, 13:00: 126/4, 10:00 - 26/4, 11:00: 1426/4, 16:00 - 26/4, 17:00: 126/4, 17:00 - 26/4, 18:00: 17327/4, 07:00 - 27/4, 08:00: 1327/4, 23:00 - 28/4, 00:00: 128/4, 01:00 - 28/4, 02:00: 1928/4, 02:00 - 28/4, 03:00: 1728/4, 23:00 - 29/4, 00:00: 130/4, 05:00 - 30/4, 06:00: 230/4, 19:00 - 30/4, 20:00: 11/5, 02:00 - 1/5, 03:00: 11/5, 07:00 - 1/5, 08:00: 11/5, 17:00 - 1/5, 18:00: 31/5, 19:00 - 1/5, 20:00: 32/5, 22:00 - 2/5, 23:00: 13/5, 11:00 - 3/5, 12:00: 13/5, 12:00 - 3/5, 13:00: 14/5, 23:00 - 5/5, 00:00: 55/5, 08:00 - 5/5, 09:00: 155/5, 19:00 - 5/5, 20:00: 46/5, 13:00 - 6/5, 14:00: 296/5, 21:00 - 6/5, 22:00: 16/5, 22:00 - 6/5, 23:00: 110/5, 15:00 - 10/5, 16:00: 111/5, 01:00 - 11/5, 02:00: 112/5, 15:00 - 12/5, 16:00: 115/5, 01:00 - 15/5, 02:00: 115/5, 08:00 - 15/5, 09:00: 116/5, 01:00 - 16/5, 02:00: 116/5, 07:00 - 16/5, 08:00: 116/5, 13:00 - 16/5, 14:00: 116/5, 14:00 - 16/5, 15:00: 117/5, 10:00 - 17/5, 11:00: 217/5, 11:00 - 17/5, 12:00: 117/5, 14:00 - 17/5, 15:00: 117/5, 15:00 - 17/5, 16:00: 717/5, 19:00 - 17/5, 20:00: 118/5, 02:00 - 18/5, 03:00: 118/5, 15:00 - 18/5, 16:00: 119/5, 11:00 - 19/5, 12:00: 1019/5, 17:00 - 19/5, 18:00: 319/5, 20:00 - 19/5, 21:00: 320/5, 12:00 - 20/5, 13:00: 321/5, 18:00 - 21/5, 19:00: 225/5, 08:00 - 25/5, 09:00: 125/5, 12:00 - 25/5, 13:00: 127/5, 21:00 - 27/5, 22:00: 127/5, 22:00 - 27/5, 23:00: 127/5, 23:00 - 28/5, 00:00: 228/5, 23:00 - 29/5, 00:00: 129/5, 07:00 - 29/5, 08:00: 331/5, 01:00 - 31/5, 02:00: 1331/5, 07:00 - 31/5, 08:00: 131/5, 19:00 - 31/5, 20:00: 6831/5, 20:00 - 31/5, 21:00: 21/6, 05:00 - 1/6, 06:00: 11/6, 16:00 - 1/6, 17:00: 11/6, 21:00 - 1/6, 22:00: 11/6, 22:00 - 1/6, 23:00: 12/6, 00:00 - 2/6, 01:00: 12/6, 01:00 - 2/6, 02:00: 12/6, 02:00 - 2/6, 03:00: 22/6, 03:00 - 2/6, 04:00: 22/6, 10:00 - 2/6, 11:00: 12/6, 15:00 - 2/6, 16:00: 12/6, 16:00 - 2/6, 17:00: 83/6, 16:00 - 3/6, 17:00: 14/6, 01:00 - 4/6, 02:00: 26/6, 00:00 - 6/6, 01:00: 16/6, 02:00 - 6/6, 03:00: 46/6, 14:00 - 6/6, 15:00: 47/6, 06:00 - 7/6, 07:00: 27/6, 07:00 - 7/6, 08:00: 17/6, 14:00 - 7/6, 15:00: 27/6, 23:00 - 8/6, 00:00: 18/6, 05:00 - 8/6, 06:00: 18/6, 11:00 - 8/6, 12:00: 19/6, 23:00 - 10/6, 00:00: 110/6, 01:00 - 10/6, 02:00: 4410/6, 22:00 - 10/6, 23:00: 511/6, 06:00 - 11/6, 07:00: 111/6, 11:00 - 11/6, 12:00: 411/6, 18:00 - 11/6, 19:00: 612/6, 23:00 - 13/6, 00:00: 113/6, 09:00 - 13/6, 10:00: 1113/6, 20:00 - 13/6, 21:00: 114/6, 02:00 - 14/6, 03:00: 1116/6, 07:00 - 16/6, 08:00: 118/6, 21:00 - 18/6, 22:00: 121/6, 17:00 - 21/6, 18:00: 922/6, 09:00 - 22/6, 10:00: 2623/6, 19:00 - 23/6, 20:00: 126/6, 13:00 - 26/6, 14:00: 2026/6, 21:00 - 26/6, 22:00: 127/6, 01:00 - 27/6, 02:00: 1027/6, 16:00 - 27/6, 17:00: 128/6, 05:00 - 28/6, 06:00: 128/6, 08:00 - 28/6, 09:00: 128/6, 11:00 - 28/6, 12:00: 1029/6, 04:00 - 29/6, 05:00: 11/7, 09:00 - 1/7, 10:00: 12/7, 13:00 - 2/7, 14:00: 62/7, 21:00 - 2/7, 22:00: 13/7, 12:00 - 3/7, 13:00: 23/7, 21:00 - 3/7, 22:00: 38/7, 01:00 - 8/7, 02:00: 198/7, 17:00 - 8/7, 18:00: 19/7, 21:00 - 9/7, 22:00: 210/7, 09:00 - 10/7, 10:00: 1710/7, 14:00 - 10/7, 15:00: 211/7, 12:00 - 11/7, 13:00: 112/7, 15:00 - 12/7, 16:00: 113/7, 02:00 - 13/7, 03:00: 514/7, 13:00 - 14/7, 14:00: 115/7, 21:00 - 15/7, 22:00: 116/7, 11:00 - 16/7, 12:00: 118/7, 07:00 - 18/7, 08:00: 219/7, 12:00 - 19/7, 13:00: 121/7, 23:00 - 22/7, 00:00: 124/7, 01:00 - 24/7, 02:00: 125/7, 12:00 - 25/7, 13:00: 125/7, 15:00 - 25/7, 16:00: 126/7, 14:00 - 26/7, 15:00: 126/7, 15:00 - 26/7, 16:00: 126/7, 22:00 - 26/7, 23:00: 4827/7, 12:00 - 27/7, 13:00: 128/7, 06:00 - 28/7, 07:00: 230/7, 09:00 - 30/7, 10:00: 131/7, 10:00 - 31/7, 11:00: 131/7, 12:00 - 31/7, 13:00: 231/7, 15:00 - 31/7, 16:00: 11/8, 15:00 - 1/8, 16:00: 21/8, 17:00 - 1/8, 18:00: 12/8, 11:00 - 2/8, 12:00: 12/8, 17:00 - 2/8, 18:00: 13/8, 02:00 - 3/8, 03:00: 13/8, 23:00 - 4/8, 00:00: 15/8, 14:00 - 5/8, 15:00: 15/8, 20:00 - 5/8, 21:00: 15/8, 23:00 - 6/8, 00:00: 18/8, 15:00 - 8/8, 16:00: 18/8, 19:00 - 8/8, 20:00: 849/8, 23:00 - 10/8, 00:00: 110/8, 14:00 - 10/8, 15:00: 27610/8, 18:00 - 10/8, 19:00: 110/8, 20:00 - 10/8, 21:00: 210/8, 21:00 - 10/8, 22:00: 411/8, 02:00 - 11/8, 03:00: 511/8, 07:00 - 11/8, 08:00: 111/8, 19:00 - 11/8, 20:00: 112/8, 02:00 - 12/8, 03:00: 112/8, 10:00 - 12/8, 11:00: 1413/8, 18:00 - 13/8, 19:00: 114/8, 16:00 - 14/8, 17:00: 414/8, 22:00 - 14/8, 23:00: 115/8, 00:00 - 15/8, 01:00: 16316/8, 18:00 - 16/8, 19:00: 117/8, 07:00 - 17/8, 08:00: 317/8, 17:00 - 17/8, 18:00: 2017/8, 18:00 - 17/8, 19:00: 118/8, 07:00 - 18/8, 08:00: 118/8, 10:00 - 18/8, 11:00: 1818/8, 21:00 - 18/8, 22:00: 518/8, 22:00 - 18/8, 23:00: 319/8, 02:00 - 19/8, 03:00: 219/8, 04:00 - 19/8, 05:00: 2419/8, 08:00 - 19/8, 09:00: 119/8, 10:00 - 19/8, 11:00: 119/8, 16:00 - 19/8, 17:00: 120/8, 10:00 - 20/8, 11:00: 121/8, 04:00 - 21/8, 05:00: 221/8, 13:00 - 21/8, 14:00: 121/8, 18:00 - 21/8, 19:00: 222/8, 21:00 - 22/8, 22:00: 123/8, 18:00 - 23/8, 19:00: 324/8, 17:00 - 24/8, 18:00: 124/8, 22:00 - 24/8, 23:00: 825/8, 10:00 - 25/8, 11:00: 1025/8, 12:00 - 25/8, 13:00: 1525/8, 21:00 - 25/8, 22:00: 3826/8, 03:00 - 26/8, 04:00: 127/8, 11:00 - 27/8, 12:00: 127/8, 15:00 - 27/8, 16:00: 127/8, 20:00 - 27/8, 21:00: 228/8, 12:00 - 28/8, 13:00: 129/8, 09:00 - 29/8, 10:00: 129/8, 13:00 - 29/8, 14:00: 129/8, 17:00 - 29/8, 18:00: 130/8, 00:00 - 30/8, 01:00: 130/8, 06:00 - 30/8, 07:00: 130/8, 12:00 - 30/8, 13:00: 130/8, 15:00 - 30/8, 16:00: 631/8, 17:00 - 31/8, 18:00: 331/8, 19:00 - 31/8, 20:00: 151/9, 14:00 - 1/9, 15:00: 11/9, 15:00 - 1/9, 16:00: 101/9, 21:00 - 1/9, 22:00: 12/9, 01:00 - 2/9, 02:00: 12/9, 21:00 - 2/9, 22:00: 43/9, 15:00 - 3/9, 16:00: 73/9, 22:00 - 3/9, 23:00: 114/9, 17:00 - 4/9, 18:00: 15/9, 05:00 - 5/9, 06:00: 15/9, 10:00 - 5/9, 11:00: 35/9, 15:00 - 5/9, 16:00: 26/9, 08:00 - 6/9, 09:00: 17/9, 22:00 - 7/9, 23:00: 18/9, 07:00 - 8/9, 08:00: 18/9, 16:00 - 8/9, 17:00: 178/9, 22:00 - 8/9, 23:00: 29/9, 07:00 - 9/9, 08:00: 19/9, 10:00 - 9/9, 11:00: 19/9, 16:00 - 9/9, 17:00: 19/9, 22:00 - 9/9, 23:00: 210/9, 21:00 - 10/9, 22:00: 110/9, 22:00 - 10/9, 23:00: 211/9, 12:00 - 11/9, 13:00: 211/9, 20:00 - 11/9, 21:00: 1111/9, 23:00 - 12/9, 00:00: 112/9, 16:00 - 12/9, 17:00: 1612/9, 22:00 - 12/9, 23:00: 113/9, 06:00 - 13/9, 07:00: 113/9, 07:00 - 13/9, 08:00: 113/9, 23:00 - 14/9, 00:00: 114/9, 16:00 - 14/9, 17:00: 114/9, 17:00 - 14/9, 18:00: 114/9, 21:00 - 14/9, 22:00: 515/9, 01:00 - 15/9, 02:00: 1615/9, 02:00 - 15/9, 03:00: 115/9, 11:00 - 15/9, 12:00: 116/9, 08:00 - 16/9, 09:00: 116/9, 23:00 - 17/9, 00:00: 3017/9, 02:00 - 17/9, 03:00: 117/9, 14:00 - 17/9, 15:00: 117/9, 16:00 - 17/9, 17:00: 517/9, 22:00 - 17/9, 23:00: 118/9, 01:00 - 18/9, 02:00: 5418/9, 02:00 - 18/9, 03:00: 2518/9, 12:00 - 18/9, 13:00: 118/9, 13:00 - 18/9, 14:00: 1319/9, 09:00 - 19/9, 10:00: 1019/9, 10:00 - 19/9, 11:00: 5319/9, 11:00 - 19/9, 12:00: 1019/9, 14:00 - 19/9, 15:00: 120/9, 00:00 - 20/9, 01:00: 120/9, 04:00 - 20/9, 05:00: 1020/9, 08:00 - 20/9, 09:00: 122/9, 13:00 - 22/9, 14:00: 124/9, 07:00 - 24/9, 08:00: 124/9, 15:00 - 24/9, 16:00: 125/9, 00:00 - 25/9, 01:00: 125/9, 11:00 - 25/9, 12:00: 125/9, 16:00 - 25/9, 17:00: 2426/9, 06:00 - 26/9, 07:00: 127/9, 00:00 - 27/9, 01:00: 127/9, 19:00 - 27/9, 20:00: 128/9, 16:00 - 28/9, 17:00: 128/9, 20:00 - 28/9, 21:00: 428/9, 22:00 - 28/9, 23:00: 123/3, 09:4528/9, 22:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

10.000

Última venta

500

Volumen medio

6

Pico de volumen

276

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.