Ícono de Blackbird red

Blackbird red

Members

A smooth and rich Aldarin Red that's said to flutter on the tongue.

ID

29944

Buy limit

sin datos

High alch

180

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

549

Última negociación: hace 3 días — dato posiblemente desactualizado

Vender (instant sell)

454

Última negociación: hace 21 horas — dato posiblemente desactualizado

Margen neto

-104

Impuesto GE: 9ROI: -18.94%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

50.00033.33416.6671Volumen por día18/12, 21:00 - 19/12, 21:00: 319/12, 21:00 - 20/12, 21:00: 820/12, 21:00 - 21/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 324/12, 21:00 - 25/12, 21:00: 226/12, 21:00 - 27/12, 21:00: 2727/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 2929/12, 21:00 - 30/12, 21:00: 331/12, 21:00 - 1/1, 21:00: 6511/1, 21:00 - 2/1, 21:00: 22/1, 21:00 - 3/1, 21:00: 303/1, 21:00 - 4/1, 21:00: 24/1, 21:00 - 5/1, 21:00: 16725/1, 21:00 - 6/1, 21:00: 106/1, 21:00 - 7/1, 21:00: 14617/1, 21:00 - 8/1, 21:00: 168/1, 21:00 - 9/1, 21:00: 29/1, 21:00 - 10/1, 21:00: 210/1, 21:00 - 11/1, 21:00: 211/1, 21:00 - 12/1, 21:00: 1312/1, 21:00 - 13/1, 21:00: 313/1, 21:00 - 14/1, 21:00: 5315/1, 21:00 - 16/1, 21:00: 116/1, 21:00 - 17/1, 21:00: 22417/1, 21:00 - 18/1, 21:00: 218/1, 21:00 - 19/1, 21:00: 22219/1, 21:00 - 20/1, 21:00: 28420/1, 21:00 - 21/1, 21:00: 1121/1, 21:00 - 22/1, 21:00: 722/1, 21:00 - 23/1, 21:00: 1724/1, 21:00 - 25/1, 21:00: 125/1, 21:00 - 26/1, 21:00: 34027/1, 21:00 - 28/1, 21:00: 228/1, 21:00 - 29/1, 21:00: 32129/1, 21:00 - 30/1, 21:00: 93230/1, 21:00 - 31/1, 21:00: 3631/1, 21:00 - 1/2, 21:00: 61/2, 21:00 - 2/2, 21:00: 32/2, 21:00 - 3/2, 21:00: 413/2, 21:00 - 4/2, 21:00: 64/2, 21:00 - 5/2, 21:00: 45/2, 21:00 - 6/2, 21:00: 206/2, 21:00 - 7/2, 21:00: 1268/2, 21:00 - 9/2, 21:00: 19/2, 21:00 - 10/2, 21:00: 1810/2, 21:00 - 11/2, 21:00: 115511/2, 21:00 - 12/2, 21:00: 158512/2, 21:00 - 13/2, 21:00: 113/2, 21:00 - 14/2, 21:00: 4014/2, 21:00 - 15/2, 21:00: 2115/2, 21:00 - 16/2, 21:00: 616/2, 21:00 - 17/2, 21:00: 417/2, 21:00 - 18/2, 21:00: 118018/2, 21:00 - 19/2, 21:00: 5319/2, 21:00 - 20/2, 21:00: 520/2, 21:00 - 21/2, 21:00: 2021/2, 21:00 - 22/2, 21:00: 322/2, 21:00 - 23/2, 21:00: 123/2, 21:00 - 24/2, 21:00: 125/2, 21:00 - 26/2, 21:00: 526/2, 21:00 - 27/2, 21:00: 1827/2, 21:00 - 28/2, 21:00: 128/2, 21:00 - 1/3, 21:00: 41/3, 21:00 - 2/3, 21:00: 222/3, 21:00 - 3/3, 21:00: 43/3, 21:00 - 4/3, 21:00: 114/3, 21:00 - 5/3, 21:00: 15/3, 21:00 - 6/3, 21:00: 16/3, 21:00 - 7/3, 21:00: 117/3, 21:00 - 8/3, 21:00: 138/3, 21:00 - 9/3, 21:00: 29/3, 21:00 - 10/3, 21:00: 710/3, 21:00 - 11/3, 21:00: 1011/3, 21:00 - 12/3, 21:00: 712/3, 21:00 - 13/3, 21:00: 713/3, 21:00 - 14/3, 21:00: 214/3, 21:00 - 15/3, 21:00: 1516/3, 21:00 - 17/3, 21:00: 417/3, 21:00 - 18/3, 21:00: 318/3, 21:00 - 19/3, 21:00: 119/3, 21:00 - 20/3, 21:00: 1220/3, 21:00 - 21/3, 21:00: 1221/3, 21:00 - 22/3, 21:00: 21223/3, 21:00 - 24/3, 21:00: 324/3, 21:00 - 25/3, 21:00: 125/3, 21:00 - 26/3, 21:00: 3026/3, 21:00 - 27/3, 21:00: 327/3, 21:00 - 28/3, 21:00: 1128/3, 21:00 - 29/3, 21:00: 6430/3, 21:00 - 31/3, 21:00: 231/3, 21:00 - 1/4, 21:00: 122/4, 21:00 - 3/4, 21:00: 283/4, 21:00 - 4/4, 21:00: 14/4, 21:00 - 5/4, 21:00: 8347/4, 21:00 - 8/4, 21:00: 98/4, 21:00 - 9/4, 21:00: 59/4, 21:00 - 10/4, 21:00: 310/4, 21:00 - 11/4, 21:00: 111/4, 21:00 - 12/4, 21:00: 1412/4, 21:00 - 13/4, 21:00: 914/4, 21:00 - 15/4, 21:00: 816/4, 21:00 - 17/4, 21:00: 117/4, 21:00 - 18/4, 21:00: 418/4, 21:00 - 19/4, 21:00: 321/4, 21:00 - 22/4, 21:00: 722/4, 21:00 - 23/4, 21:00: 423/4, 21:00 - 24/4, 21:00: 125/4, 21:00 - 26/4, 21:00: 127/4, 21:00 - 28/4, 21:00: 128/4, 21:00 - 29/4, 21:00: 2829/4, 21:00 - 30/4, 21:00: 330/4, 21:00 - 1/5, 21:00: 21/5, 21:00 - 2/5, 21:00: 12/5, 21:00 - 3/5, 21:00: 33/5, 21:00 - 4/5, 21:00: 64/5, 21:00 - 5/5, 21:00: 35/5, 21:00 - 6/5, 21:00: 796/5, 21:00 - 7/5, 21:00: 237/5, 21:00 - 8/5, 21:00: 48/5, 21:00 - 9/5, 21:00: 39/5, 21:00 - 10/5, 21:00: 710/5, 21:00 - 11/5, 21:00: 912/5, 21:00 - 13/5, 21:00: 3113/5, 21:00 - 14/5, 21:00: 114/5, 21:00 - 15/5, 21:00: 215/5, 21:00 - 16/5, 21:00: 117/5, 21:00 - 18/5, 21:00: 10918/5, 21:00 - 19/5, 21:00: 119/5, 21:00 - 20/5, 21:00: 121/5, 21:00 - 22/5, 21:00: 22325/5, 21:00 - 26/5, 21:00: 88626/5, 21:00 - 27/5, 21:00: 128/5, 21:00 - 29/5, 21:00: 129/5, 21:00 - 30/5, 21:00: 130/5, 21:00 - 31/5, 21:00: 131/5, 21:00 - 1/6, 21:00: 12/6, 21:00 - 3/6, 21:00: 23/6, 21:00 - 4/6, 21:00: 24/6, 21:00 - 5/6, 21:00: 106/6, 21:00 - 7/6, 21:00: 127/6, 21:00 - 8/6, 21:00: 208/6, 21:00 - 9/6, 21:00: 29/6, 21:00 - 10/6, 21:00: 210/6, 21:00 - 11/6, 21:00: 10012/6, 21:00 - 13/6, 21:00: 3114/6, 21:00 - 15/6, 21:00: 416/6, 21:00 - 17/6, 21:00: 817/6, 21:00 - 18/6, 21:00: 2018/6, 21:00 - 19/6, 21:00: 1419/6, 21:00 - 20/6, 21:00: 520/6, 21:00 - 21/6, 21:00: 622/6, 21:00 - 23/6, 21:00: 48423/6, 21:00 - 24/6, 21:00: 125/6, 21:00 - 26/6, 21:00: 226/6, 21:00 - 27/6, 21:00: 1028/6, 21:00 - 29/6, 21:00: 330/6, 21:00 - 1/7, 21:00: 201/7, 21:00 - 2/7, 21:00: 1042/7, 21:00 - 3/7, 21:00: 23/7, 21:00 - 4/7, 21:00: 14/7, 21:00 - 5/7, 21:00: 15/7, 21:00 - 6/7, 21:00: 5456/7, 21:00 - 7/7, 21:00: 258/7, 21:00 - 9/7, 21:00: 211/7, 21:00 - 12/7, 21:00: 213/7, 21:00 - 14/7, 21:00: 314/7, 21:00 - 15/7, 21:00: 315/7, 21:00 - 16/7, 21:00: 416/7, 21:00 - 17/7, 21:00: 1317/7, 21:00 - 18/7, 21:00: 1118/7, 21:00 - 19/7, 21:00: 219/7, 21:00 - 20/7, 21:00: 620/7, 21:00 - 21/7, 21:00: 121/7, 21:00 - 22/7, 21:00: 522/7, 21:00 - 23/7, 21:00: 1823/7, 21:00 - 24/7, 21:00: 525/7, 21:00 - 26/7, 21:00: 226/7, 21:00 - 27/7, 21:00: 127/7, 21:00 - 28/7, 21:00: 128/7, 21:00 - 29/7, 21:00: 44229/7, 21:00 - 30/7, 21:00: 31/8, 21:00 - 2/8, 21:00: 12/8, 21:00 - 3/8, 21:00: 14/8, 21:00 - 5/8, 21:00: 56/8, 21:00 - 7/8, 21:00: 29/8, 21:00 - 10/8, 21:00: 511/8, 21:00 - 12/8, 21:00: 114/8, 21:00 - 15/8, 21:00: 217/8, 21:00 - 18/8, 21:00: 118/8, 21:00 - 19/8, 21:00: 1219/8, 21:00 - 20/8, 21:00: 120/8, 21:00 - 21/8, 21:00: 122/8, 21:00 - 23/8, 21:00: 523/8, 21:00 - 24/8, 21:00: 124/8, 21:00 - 25/8, 21:00: 325/8, 21:00 - 26/8, 21:00: 1127/8, 21:00 - 28/8, 21:00: 128/8, 21:00 - 29/8, 21:00: 229/8, 21:00 - 30/8, 21:00: 1230/8, 21:00 - 31/8, 21:00: 11/9, 21:00 - 2/9, 21:00: 262/9, 21:00 - 3/9, 21:00: 33/9, 21:00 - 4/9, 21:00: 44/9, 21:00 - 5/9, 21:00: 26/9, 21:00 - 7/9, 21:00: 58/9, 21:00 - 9/9, 21:00: 39/9, 21:00 - 10/9, 21:00: 1111/9, 21:00 - 12/9, 21:00: 312/9, 21:00 - 13/9, 21:00: 113/9, 21:00 - 14/9, 21:00: 2116/9, 21:00 - 17/9, 21:00: 117/9, 21:00 - 18/9, 21:00: 5619/9, 21:00 - 20/9, 21:00: 120/9, 21:00 - 21/9, 21:00: 523/9, 21:00 - 24/9, 21:00: 127/9, 21:00 - 28/9, 21:00: 528/9, 21:00 - 29/9, 21:00: 429/9, 21:00 - 30/9, 21:00: 119/12, 03:0030/9, 09:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

549

Última venta

454

Volumen medio

72

Pico de volumen

1672

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.