Ícono de Cadantine

Cadantine

Members

A powerful herb.

ID

265

Buy limit

11.000

High alch

39

Volumen (1h)

18.402

Precio y margen

Comprar (instant buy)

2245

Última negociación: hace 1 minuto

Vender (instant sell)

2249

Última negociación: hace 2 minutos

Margen neto

-40

Impuesto GE: 44ROI: -1.78%

Ganancia potencial en el buy limit: -440.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

82

Buena liquidez y dato reciente

  • Precio con oscilación moderada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

3282292025592197Volumen17/5, 09:00: 82.50017/5, 15:00: 75.36717/5, 21:00: 62.64018/5, 03:00: 33.98018/5, 09:00: 95.57218/5, 15:00: 63.24618/5, 21:00: 45.45119/5, 03:00: 39.41319/5, 09:00: 60.58719/5, 15:00: 65.29519/5, 21:00: 18.76120/5, 03:00: 11.94720/5, 09:00: 11.93420/5, 15:00: 35.03720/5, 21:00: 64.53821/5, 03:00: 40.85021/5, 09:00: 19.91321/5, 15:00: 37.72821/5, 21:00: 66.00822/5, 03:00: 30.18822/5, 09:00: 22.74722/5, 15:00: 47.63922/5, 21:00: 11.15823/5, 03:00: 21.85923/5, 09:00: 295523/5, 15:00: 22.22323/5, 21:00: 27.13224/5, 03:00: 64.45424/5, 09:00: 40.43824/5, 15:00: 16.57524/5, 21:00: 23.19225/5, 03:00: 28.26825/5, 09:00: 21.85925/5, 15:00: 35.06225/5, 21:00: 32.35326/5, 03:00: 319426/5, 09:00: 18.60226/5, 15:00: 41.13626/5, 21:00: 46.05527/5, 03:00: 57.39727/5, 09:00: 64.67027/5, 15:00: 37.94827/5, 21:00: 36.03528/5, 03:00: 46.59628/5, 09:00: 43.83228/5, 15:00: 42.89828/5, 21:00: 51.70029/5, 03:00: 44.75029/5, 09:00: 58.89829/5, 15:00: 40.33929/5, 21:00: 51.22330/5, 03:00: 24.45830/5, 09:00: 27.81130/5, 15:00: 64.97430/5, 21:00: 32.67031/5, 03:00: 36.61131/5, 09:00: 95.51131/5, 15:00: 26.93331/5, 21:00: 12.7451/6, 03:00: 28.6801/6, 09:00: 78.1611/6, 15:00: 69.3981/6, 21:00: 66.1032/6, 03:00: 35.1422/6, 09:00: 56.2032/6, 15:00: 23.1182/6, 21:00: 104.6173/6, 03:00: 28.5653/6, 09:00: 47.5313/6, 15:00: 41.3443/6, 21:00: 78.4444/6, 03:00: 64.2404/6, 09:00: 30.3884/6, 15:00: 12.8084/6, 21:00: 44.3515/6, 03:00: 60.9765/6, 09:00: 33.8375/6, 15:00: 39.3135/6, 21:00: 36.8536/6, 03:00: 15.0396/6, 09:00: 79.2366/6, 15:00: 32.9986/6, 21:00: 53.7327/6, 03:00: 1257/6, 09:00: 82.1167/6, 15:00: 42.2087/6, 21:00: 58.0608/6, 03:00: 75.9598/6, 09:00: 85.7778/6, 15:00: 81.0618/6, 21:00: 19.7949/6, 03:00: 79/6, 09:00: 1799/6, 15:00: 25.3309/6, 21:00: 29.90310/6, 03:00: 24.39410/6, 09:00: 26010/6, 15:00: 104.38410/6, 21:00: 88.63011/6, 03:00: 62.54911/6, 09:00: 87.15111/6, 15:00: 22.84111/6, 21:00: 28.76812/6, 03:00: 14.15112/6, 09:00: 47.38112/6, 15:00: 28.29012/6, 21:00: 32.52113/6, 03:00: 15.13513/6, 09:00: 26.50913/6, 15:00: 33.35413/6, 21:00: 33.29914/6, 03:00: 13.86114/6, 09:00: 732014/6, 15:00: 38.47214/6, 21:00: 53.35615/6, 03:00: 59.20915/6, 09:00: 22.20615/6, 15:00: 75.82315/6, 21:00: 51.92916/6, 03:00: 33.01516/6, 09:00: 45.86516/6, 15:00: 49.82116/6, 21:00: 45.96617/6, 03:00: 24.08817/6, 09:00: 32.73817/6, 15:00: 54.12017/6, 21:00: 109618/6, 03:00: 612518/6, 09:00: 36.75818/6, 15:00: 180618/6, 21:00: 13.95319/6, 03:00: 15.12919/6, 09:00: 15.52419/6, 15:00: 41.36319/6, 21:00: 49.00520/6, 03:00: 26.13920/6, 09:00: 21.59220/6, 15:00: 26.53220/6, 21:00: 48.28321/6, 03:00: 19.12221/6, 09:00: 21.16821/6, 15:00: 36.18021/6, 21:00: 238422/6, 03:00: 483622/6, 09:00: 112622/6, 15:00: 19.35422/6, 21:00: 25.96123/6, 03:00: 926223/6, 09:00: 49223/6, 15:00: 12.00623/6, 21:00: 71.51724/6, 03:00: 778824/6, 09:00: 77.49724/6, 15:00: 46.91224/6, 21:00: 37.93825/6, 03:00: 330225/6, 09:00: 26.85825/6, 15:00: 11.74125/6, 21:00: 87.55626/6, 03:00: 52.00026/6, 09:00: 21.18726/6, 15:00: 42.30626/6, 21:00: 20.00927/6, 03:00: 33.02027/6, 09:00: 73.96827/6, 15:00: 95.80027/6, 21:00: 28.95228/6, 03:00: 39.50328/6, 09:00: 55.31228/6, 15:00: 63.29928/6, 21:00: 59.42629/6, 03:00: 14.92229/6, 09:00: 26.77229/6, 15:00: 56.41729/6, 21:00: 31.79430/6, 03:00: 24.13030/6, 09:00: 13.97930/6, 15:00: 31.23130/6, 21:00: 101/7, 03:00: 25411/7, 09:00: 2021/7, 15:00: 26161/7, 21:00: 19.7782/7, 03:00: 42322/7, 09:00: 24.6812/7, 15:00: 27.3142/7, 21:00: 71713/7, 03:00: 52923/7, 09:00: 64883/7, 15:00: 58.9373/7, 21:00: 40.2294/7, 03:00: 46.8884/7, 09:00: 58.7004/7, 15:00: 26.4434/7, 21:00: 35.3085/7, 03:00: 48.9355/7, 09:00: 32.6665/7, 15:00: 107.9755/7, 21:00: 33.4346/7, 03:00: 50.0676/7, 09:00: 40.8586/7, 15:00: 47.1036/7, 21:00: 45.2347/7, 03:00: 93647/7, 09:00: 79.5347/7, 15:00: 19.6567/7, 21:00: 18.6188/7, 03:00: 52.8908/7, 09:00: 30.6018/7, 15:00: 41.4728/7, 21:00: 50.9079/7, 03:00: 84229/7, 09:00: 10.9219/7, 15:00: 71639/7, 21:00: 56.59510/7, 03:00: 158210/7, 09:00: 32.15110/7, 15:00: 81.15710/7, 21:00: 10.83511/7, 03:00: 25.33411/7, 09:00: 32.91411/7, 15:00: 23.17611/7, 21:00: 43.91612/7, 03:00: 20.57112/7, 09:00: 708012/7, 15:00: 31.86912/7, 21:00: 468713/7, 03:00: 34.07013/7, 09:00: 46.41113/7, 15:00: 38.48013/7, 21:00: 35.68514/7, 03:00: 14.39214/7, 09:00: 10.75514/7, 15:00: 26.08114/7, 21:00: 15.68515/7, 03:00: 280515/7, 09:00: 366915/7, 15:00: 34.92415/7, 21:00: 53.69216/7, 03:00: 32.58016/7, 09:00: 79.87316/7, 15:00: 16.09516/7, 21:00: 25.76317/7, 03:00: 13.68217/7, 09:00: 31.92017/7, 15:00: 21.55317/7, 21:00: 31.54318/7, 03:00: 429518/7, 09:00: 16.19018/7, 15:00: 31818/7, 21:00: 38.73219/7, 03:00: 51.70619/7, 09:00: 68.24819/7, 15:00: 49.24619/7, 21:00: 971120/7, 03:00: 55.44820/7, 09:00: 49.33620/7, 15:00: 103.55920/7, 21:00: 482121/7, 03:00: 38.13521/7, 09:00: 51.39121/7, 15:00: 80.58321/7, 21:00: 30.43522/7, 03:00: 64.46722/7, 09:00: 87.65622/7, 15:00: 27.28622/7, 21:00: 19.01723/7, 03:00: 24.68023/7, 09:00: 78.60123/7, 15:00: 59.67223/7, 21:00: 77.23724/7, 03:00: 35.19524/7, 09:00: 70.12524/7, 15:00: 102.56524/7, 21:00: 76.32525/7, 03:00: 46.98825/7, 09:00: 93.08925/7, 15:00: 58.07225/7, 21:00: 82.32126/7, 03:00: 60.25826/7, 09:00: 82.29826/7, 15:00: 140.87326/7, 21:00: 123.75027/7, 03:00: 36.38027/7, 09:00: 82.51527/7, 15:00: 80.50227/7, 21:00: 81.02028/7, 03:00: 76.32928/7, 09:00: 71.52728/7, 15:00: 88.12028/7, 21:00: 81.95929/7, 03:00: 40.53829/7, 09:00: 73.28629/7, 15:00: 76.36929/7, 21:00: 40.66230/7, 03:00: 79.40930/7, 09:00: 65.52930/7, 15:00: 70.92530/7, 21:00: 55.30131/7, 03:00: 42.89731/7, 09:00: 125.62031/7, 15:00: 36.98031/7, 21:00: 52.9881/8, 03:00: 33.4411/8, 09:00: 113.4311/8, 15:00: 118.1081/8, 21:00: 81.3702/8, 03:00: 62.5842/8, 09:00: 77.5942/8, 15:00: 95.8332/8, 21:00: 157.6713/8, 03:00: 94.0013/8, 09:00: 129.9213/8, 15:00: 102.8273/8, 21:00: 115.5374/8, 03:00: 43.8124/8, 09:00: 105.3864/8, 15:00: 159.5594/8, 21:00: 90.2855/8, 03:00: 81.4685/8, 09:00: 70.8795/8, 15:00: 103.1775/8, 21:00: 149.8736/8, 03:00: 34.0356/8, 09:00: 63.9956/8, 15:00: 83.9616/8, 21:00: 52.0097/8, 03:00: 73.7217/8, 09:00: 61.6727/8, 15:00: 36.7187/8, 21:00: 52.8938/8, 03:00: 60.7668/8, 09:00: 76.8518/8, 15:00: 55.5008/8, 21:00: 119.2249/8, 03:00: 31.8829/8, 09:00: 96.7119/8, 15:00: 51.3399/8, 21:00: 60.42410/8, 03:00: 56.07010/8, 09:00: 99.20710/8, 15:00: 75.29310/8, 21:00: 69.78911/8, 03:00: 93.16011/8, 09:00: 111.29411/8, 15:00: 125.64111/8, 21:00: 76.32712/8, 03:00: 60.12012/8, 09:00: 62.05912/8, 15:00: 77.98212/8, 21:00: 92.16313/8, 03:00: 69.78813/8, 09:00: 63.12613/8, 15:00: 111.81313/8, 21:00: 56.26714/8, 03:00: 46.97914/8, 09:00: 116.44214/8, 15:00: 68.07514/8, 21:00: 47.13915/8, 03:00: 45.88515/8, 09:00: 88.58715/8, 15:00: 60.67815/8, 21:00: 72.39816/8, 03:00: 36.66616/8, 09:00: 49.19217/5, 09:0016/8, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2334

Última venta

2334

Volumen medio

47.429

Volumen máximo

159.559

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.