Ícono de Candle

Candle

Members

A candle.

ID

36

Buy limit

40

High alch

1

Volumen (1h)

33

Precio y margen

Comprar (instant buy)

250

Última negociación: hace 1 hora — dato posiblemente desactualizado

Vender (instant sell)

284

Última negociación: hace 3 minutos

Margen neto

29

Impuesto GE: 5ROI: 11.60%

Ganancia potencial en el buy limit: 1160

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

95964633320Volumen por día29/6, 21:00 - 30/6, 21:00: 27630/6, 21:00 - 1/7, 21:00: 9601/7, 21:00 - 2/7, 21:00: 11362/7, 21:00 - 3/7, 21:00: 13553/7, 21:00 - 4/7, 21:00: 10104/7, 21:00 - 5/7, 21:00: 12895/7, 21:00 - 6/7, 21:00: 10926/7, 21:00 - 7/7, 21:00: 8197/7, 21:00 - 8/7, 21:00: 10158/7, 21:00 - 9/7, 21:00: 10109/7, 21:00 - 10/7, 21:00: 110210/7, 21:00 - 11/7, 21:00: 179911/7, 21:00 - 12/7, 21:00: 140512/7, 21:00 - 13/7, 21:00: 87013/7, 21:00 - 14/7, 21:00: 96014/7, 21:00 - 15/7, 21:00: 155115/7, 21:00 - 16/7, 21:00: 139716/7, 21:00 - 17/7, 21:00: 124217/7, 21:00 - 18/7, 21:00: 130118/7, 21:00 - 19/7, 21:00: 150719/7, 21:00 - 20/7, 21:00: 161720/7, 21:00 - 21/7, 21:00: 112621/7, 21:00 - 22/7, 21:00: 123522/7, 21:00 - 23/7, 21:00: 125723/7, 21:00 - 24/7, 21:00: 137924/7, 21:00 - 25/7, 21:00: 127925/7, 21:00 - 26/7, 21:00: 169526/7, 21:00 - 27/7, 21:00: 119927/7, 21:00 - 28/7, 21:00: 138628/7, 21:00 - 29/7, 21:00: 108129/7, 21:00 - 30/7, 21:00: 144030/7, 21:00 - 31/7, 21:00: 106731/7, 21:00 - 1/8, 21:00: 11231/8, 21:00 - 2/8, 21:00: 15282/8, 21:00 - 3/8, 21:00: 13133/8, 21:00 - 4/8, 21:00: 14954/8, 21:00 - 5/8, 21:00: 16405/8, 21:00 - 6/8, 21:00: 13806/8, 21:00 - 7/8, 21:00: 18787/8, 21:00 - 8/8, 21:00: 14258/8, 21:00 - 9/8, 21:00: 14239/8, 21:00 - 10/8, 21:00: 225910/8, 21:00 - 11/8, 21:00: 134111/8, 21:00 - 12/8, 21:00: 112812/8, 21:00 - 13/8, 21:00: 112313/8, 21:00 - 14/8, 21:00: 126114/8, 21:00 - 15/8, 21:00: 99015/8, 21:00 - 16/8, 21:00: 146616/8, 21:00 - 17/8, 21:00: 132717/8, 21:00 - 18/8, 21:00: 112518/8, 21:00 - 19/8, 21:00: 128119/8, 21:00 - 20/8, 21:00: 111820/8, 21:00 - 21/8, 21:00: 118821/8, 21:00 - 22/8, 21:00: 129922/8, 21:00 - 23/8, 21:00: 126723/8, 21:00 - 24/8, 21:00: 149024/8, 21:00 - 25/8, 21:00: 114125/8, 21:00 - 26/8, 21:00: 107026/8, 21:00 - 27/8, 21:00: 120127/8, 21:00 - 28/8, 21:00: 112628/8, 21:00 - 29/8, 21:00: 135729/8, 21:00 - 30/8, 21:00: 190730/8, 21:00 - 31/8, 21:00: 116031/8, 21:00 - 1/9, 21:00: 10051/9, 21:00 - 2/9, 21:00: 12272/9, 21:00 - 3/9, 21:00: 8403/9, 21:00 - 4/9, 21:00: 8354/9, 21:00 - 5/9, 21:00: 10335/9, 21:00 - 6/9, 21:00: 11046/9, 21:00 - 7/9, 21:00: 13677/9, 21:00 - 8/9, 21:00: 12128/9, 21:00 - 9/9, 21:00: 11689/9, 21:00 - 10/9, 21:00: 106510/9, 21:00 - 11/9, 21:00: 81711/9, 21:00 - 12/9, 21:00: 87812/9, 21:00 - 13/9, 21:00: 121113/9, 21:00 - 14/9, 21:00: 146814/9, 21:00 - 15/9, 21:00: 132915/9, 21:00 - 16/9, 21:00: 126916/9, 21:00 - 17/9, 21:00: 121517/9, 21:00 - 18/9, 21:00: 134318/9, 21:00 - 19/9, 21:00: 151819/9, 21:00 - 20/9, 21:00: 139920/9, 21:00 - 21/9, 21:00: 132821/9, 21:00 - 22/9, 21:00: 107722/9, 21:00 - 23/9, 21:00: 105423/9, 21:00 - 24/9, 21:00: 120524/9, 21:00 - 25/9, 21:00: 134025/9, 21:00 - 26/9, 21:00: 127526/9, 21:00 - 27/9, 21:00: 129027/9, 21:00 - 28/9, 21:00: 105528/9, 21:00 - 29/9, 21:00: 103830/6, 15:0029/9, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

285

Última venta

286

Volumen medio

1246

Pico de volumen

2259

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.